内克塔治疗

NKTR
🏛️ 美国 →
58.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.35 59.35 59.03 59.03 18.0K
09:31 59.09 59.09 59.09 59.09 0.4K
09:32 59.53 59.90 59.53 59.84 7.9K
09:33 59.56 59.56 59.50 59.50 2.3K
09:34 59.48 59.48 59.25 59.25 3.3K
09:36 59.26 59.26 59.26 59.26 0.5K
09:37 59.26 59.26 59.02 59.02 1.2K
09:38 59.10 59.10 58.70 58.91 9.3K
09:39 58.74 58.91 58.74 58.74 2.8K
09:40 58.73 58.86 58.56 58.76 2.1K
09:41 58.87 58.87 58.68 58.87 2.4K
09:42 59.13 59.13 59.13 59.13 3.3K
09:43 59.25 59.25 59.25 59.25 0.1K
09:44 59.20 59.20 59.14 59.14 1.0K
09:45 59.26 59.48 59.26 59.48 0.4K
09:46 59.26 59.26 59.26 59.26 2.0K
09:47 59.25 59.30 59.25 59.30 1.0K
09:48 59.25 59.25 59.25 59.25 0.1K
09:49 59.26 59.49 59.26 59.49 1.4K
09:50 59.49 59.49 59.49 59.49 2.3K
09:51 59.40 59.40 59.37 59.37 3.8K
09:52 59.34 59.81 59.34 59.81 14.7K
09:53 59.71 59.99 59.71 59.99 4.5K
09:54 59.99 60.00 59.93 60.00 2.5K
09:55 59.96 60.05 59.96 60.00 2.1K
09:56 59.99 60.14 59.99 60.14 2.7K
09:57 60.20 60.30 60.17 60.17 1.7K
09:58 60.20 60.29 60.09 60.09 1.6K
09:59 60.26 60.26 59.88 60.09 3.4K
10:00 60.26 60.26 60.09 60.21 3.2K
10:01 60.25 60.26 60.08 60.26 2.0K
10:02 60.08 60.44 60.08 60.36 10.4K
10:03 60.24 60.24 60.23 60.23 1.4K
10:04 60.37 60.53 60.35 60.41 1.6K
10:05 60.57 60.57 60.33 60.57 2.4K
10:06 60.42 60.55 60.28 60.42 1.6K
10:07 60.42 60.57 60.42 60.57 1.7K
10:08 60.34 60.55 60.34 60.42 5.3K
10:09 60.26 60.26 60.01 60.01 3.1K
10:10 60.00 60.09 59.96 59.96 2.5K
10:11 60.17 60.17 60.08 60.08 2.2K
10:12 60.09 60.09 60.06 60.08 6.6K
10:13 59.90 60.00 59.90 60.00 2.6K
10:16 59.89 59.89 59.89 59.89 2.0K
10:17 60.01 60.01 60.01 60.01 1.2K
10:18 59.89 59.89 59.89 59.89 1.0K
10:19 60.00 60.00 60.00 60.00 2.1K
10:20 60.05 60.05 60.05 60.05 0.3K
10:21 60.01 60.14 60.01 60.14 2.4K
10:22 60.06 60.09 60.01 60.01 2.4K
10:23 60.01 60.01 60.01 60.01 0.9K
10:24 60.00 60.07 59.88 59.88 1.8K
10:25 59.88 59.88 59.88 59.88 0.5K
10:26 59.87 59.88 59.87 59.88 1.2K
10:27 59.87 59.87 59.87 59.87 0.5K
10:28 59.94 59.99 59.94 59.94 1.8K
10:29 59.97 60.06 59.97 60.06 2.9K
10:30 60.16 60.27 60.16 60.27 3.1K
10:32 60.27 60.27 60.19 60.19 0.5K
10:33 60.25 60.25 60.25 60.25 0.5K
10:34 60.20 60.20 60.12 60.20 1.1K
10:35 60.25 60.45 60.25 60.45 2.0K
10:36 60.55 60.55 60.43 60.43 0.7K
10:37 60.41 60.43 60.41 60.43 1.0K
10:38 60.47 60.47 60.44 60.44 1.0K
10:39 60.49 60.49 60.42 60.42 1.1K
10:40 60.51 60.51 60.51 60.51 5.4K
10:41 60.18 60.24 60.08 60.19 5.5K
10:42 60.13 60.24 60.13 60.24 2.3K
10:43 60.10 60.23 60.10 60.23 6.7K
10:44 60.21 60.22 60.21 60.22 4.8K
10:45 60.15 60.25 60.15 60.16 4.5K
10:46 60.17 60.17 60.17 60.17 0.2K
10:47 60.17 60.18 60.11 60.11 11.0K
10:48 60.11 60.14 59.94 59.94 10.9K
10:49 60.00 60.11 59.93 60.03 5.4K
10:50 60.04 60.04 59.91 59.91 2.1K
10:52 59.91 60.02 59.91 59.97 11.6K
10:53 60.04 60.10 60.00 60.04 5.5K
10:54 60.05 60.05 60.05 60.05 0.5K
10:55 60.05 60.05 59.92 59.92 6.4K
10:56 59.98 59.98 59.98 59.98 0.4K
10:57 59.88 59.88 59.88 59.88 1.9K
10:58 59.69 59.69 59.44 59.60 8.6K
10:59 59.49 59.60 59.49 59.60 1.5K
11:00 59.63 59.63 59.48 59.48 4.7K
11:01 59.30 59.50 59.30 59.50 0.8K
11:02 59.37 59.50 59.20 59.37 4.0K
11:03 59.20 59.20 59.20 59.20 0.3K
11:04 59.33 59.33 59.17 59.17 6.4K
11:05 59.30 59.32 59.30 59.32 4.1K
11:06 59.23 59.23 59.23 59.23 1.6K
11:07 59.18 59.20 59.18 59.20 0.5K
11:08 59.39 59.41 59.39 59.41 2.2K
11:09 59.39 59.47 59.35 59.35 2.5K
11:11 59.27 59.27 59.27 59.27 0.3K
11:13 59.24 59.40 59.24 59.40 6.9K
11:15 59.15 59.24 59.15 59.15 7.7K
11:16 59.24 59.24 59.24 59.24 0.3K
11:17 59.30 59.30 59.30 59.30 8.0K
11:18 59.25 59.25 59.05 59.05 2.5K
11:19 59.13 59.13 59.11 59.11 0.3K
11:20 59.06 59.22 59.06 59.13 3.8K
11:21 59.04 59.04 58.76 58.82 9.2K
11:22 58.70 58.70 58.57 58.62 5.5K
11:23 58.64 58.64 58.50 58.55 13.3K
11:24 58.75 58.80 58.75 58.80 3.4K
11:25 58.80 58.88 58.80 58.83 3.3K
11:26 58.80 58.86 58.80 58.86 8.4K
11:27 58.67 58.67 58.53 58.66 10.5K
11:28 58.67 58.67 58.29 58.29 2.7K
11:29 58.29 58.43 58.19 58.43 6.3K
11:30 58.37 58.46 58.37 58.39 1.0K
11:31 58.42 58.42 58.28 58.28 5.7K
11:32 58.20 58.22 58.15 58.22 21.2K
11:33 58.51 58.54 58.51 58.54 2.9K
11:36 58.30 58.30 58.30 58.30 0.6K
11:37 58.34 58.34 58.34 58.34 0.4K
11:38 58.18 58.34 58.18 58.34 0.8K
11:39 58.34 58.49 58.34 58.44 3.3K
11:40 58.31 58.35 58.29 58.35 3.6K
11:41 58.33 58.33 58.27 58.27 0.6K
11:43 58.35 58.35 58.21 58.23 1.8K
11:44 58.27 58.31 58.27 58.31 4.6K
11:46 58.02 58.10 58.02 58.10 1.8K
11:47 58.11 58.11 58.09 58.09 3.2K
11:48 58.18 58.18 57.91 57.95 20.0K
11:49 57.97 57.98 57.97 57.98 1.8K
11:50 57.72 57.77 57.58 57.77 6.8K
11:51 57.77 57.77 57.65 57.76 2.4K
11:52 57.59 57.88 57.59 57.88 1.8K
11:53 57.58 57.94 57.58 57.94 5.3K
11:54 57.95 57.95 57.95 57.95 1.0K
11:55 57.87 57.87 57.87 57.87 0.2K
11:56 57.87 57.91 57.86 57.91 1.5K
11:57 57.91 57.91 57.83 57.83 0.8K
11:58 57.91 57.91 57.90 57.90 0.7K
11:59 57.99 58.00 57.99 58.00 2.0K
12:00 58.01 58.01 57.79 57.79 5.5K
12:01 57.85 58.07 57.85 58.07 10.5K
12:03 57.96 57.96 57.79 57.79 0.8K
12:05 57.88 58.00 57.84 57.84 1.7K
12:06 57.84 57.84 57.80 57.80 0.9K
12:07 57.84 57.84 57.79 57.84 0.6K
12:08 57.83 57.83 57.83 57.83 0.5K
12:09 57.93 57.93 57.93 57.93 0.3K
12:10 57.94 57.94 57.85 57.88 5.7K
12:11 57.89 57.89 57.89 57.89 1.6K
12:12 57.87 57.88 57.77 57.84 6.4K
12:13 57.80 57.88 57.80 57.88 0.7K
12:14 57.80 57.91 57.80 57.90 2.4K
12:15 57.90 57.90 57.86 57.90 1.1K
12:16 57.91 57.91 57.79 57.79 2.7K
12:18 57.82 57.84 57.82 57.84 1.9K
12:19 57.89 57.89 57.81 57.81 1.4K
12:20 57.86 57.91 57.86 57.91 0.3K
12:21 57.91 58.06 57.89 58.04 7.6K
12:22 57.90 57.90 57.86 57.86 2.0K
12:23 57.90 57.90 57.84 57.86 1.9K
12:24 57.86 57.86 57.86 57.86 0.3K
12:25 57.84 57.84 57.78 57.78 1.4K
12:26 57.78 57.78 57.78 57.78 1.3K
12:27 57.79 57.79 57.79 57.79 0.8K
12:29 57.78 57.78 57.70 57.70 3.9K
12:30 57.70 57.87 57.70 57.87 3.3K
12:31 57.69 57.80 57.69 57.80 1.8K
12:32 57.85 57.85 57.79 57.79 1.1K
12:34 57.79 57.79 57.79 57.79 0.9K
12:38 57.79 57.79 57.79 57.79 0.7K
12:40 57.65 57.65 57.65 57.65 0.4K
12:41 57.84 57.84 57.77 57.84 1.6K
12:43 57.87 57.87 57.78 57.80 1.1K
12:44 57.85 57.85 57.85 57.85 0.7K
12:45 57.76 57.90 57.76 57.90 11.0K
12:46 57.80 57.99 57.80 57.99 4.0K
12:47 57.98 57.98 57.98 57.98 0.5K
12:48 58.01 58.02 58.01 58.02 1.3K
12:49 58.01 58.01 57.92 57.92 0.4K
12:50 58.04 58.04 58.04 58.04 0.4K
12:51 58.04 58.04 58.04 58.04 0.2K
12:52 58.05 58.05 58.05 58.05 0.2K
12:53 58.04 58.15 58.04 58.05 3.7K
12:54 58.05 58.05 58.05 58.05 1.2K
12:55 58.13 58.32 58.04 58.32 6.9K
12:56 58.32 58.32 58.10 58.10 2.7K
12:57 58.05 58.05 58.05 58.05 0.3K
12:58 58.19 58.19 58.03 58.03 1.2K
12:59 58.11 58.11 58.06 58.06 1.4K
13:00 58.07 58.07 58.07 58.07 0.4K
13:01 58.09 58.27 58.09 58.27 1.6K
13:02 58.14 58.14 58.00 58.00 0.4K
13:03 58.13 58.19 58.13 58.15 1.3K
13:04 58.11 58.11 58.11 58.11 0.1K
13:05 58.15 58.15 58.15 58.15 0.7K
13:06 58.15 58.15 58.15 58.15 1.2K
13:09 58.52 58.64 58.52 58.64 8.3K
13:10 58.66 58.82 58.66 58.80 9.0K
13:11 59.03 59.15 59.03 59.04 5.4K
13:12 59.07 59.12 58.85 58.85 4.1K
13:13 59.21 59.21 59.06 59.06 2.3K
13:14 59.01 59.01 59.01 59.01 0.3K
13:15 58.90 58.91 58.83 58.83 2.0K
13:17 58.55 58.55 58.55 58.55 3.8K
13:18 58.53 58.61 58.53 58.61 0.9K
13:19 58.70 58.70 58.70 58.70 2.3K
13:20 58.60 58.60 58.60 58.60 0.8K
13:21 58.74 58.74 58.56 58.56 1.3K
13:22 58.69 58.69 58.69 58.69 0.2K
13:23 58.70 58.70 58.56 58.56 0.7K
13:24 58.71 58.73 58.56 58.73 0.6K
13:25 58.58 58.71 58.56 58.56 1.2K
13:26 58.70 58.73 58.56 58.56 0.4K
13:27 58.73 58.73 58.57 58.57 0.3K
13:28 58.73 58.73 58.57 58.73 0.3K
13:29 58.57 58.73 58.57 58.57 1.2K
13:31 58.75 58.75 58.75 58.75 11.2K
13:32 58.77 59.38 58.77 59.38 16.4K
13:33 59.40 59.40 59.40 59.40 0.4K
13:34 59.40 59.40 59.40 59.40 0.7K
13:35 59.45 59.45 59.40 59.42 3.1K
13:36 59.28 59.71 59.28 59.71 6.6K
13:38 59.82 59.82 59.77 59.77 1.8K
13:39 59.72 60.09 59.72 59.99 12.4K
13:40 60.06 60.27 60.06 60.27 2.4K
13:41 60.11 60.11 60.03 60.03 4.5K
13:42 59.89 60.04 59.89 60.04 9.2K
13:43 60.00 60.19 60.00 60.02 2.1K
13:44 60.35 60.58 60.35 60.58 11.0K
13:45 60.44 60.44 60.11 60.31 25.3K
13:46 60.32 60.32 60.32 60.32 0.4K
13:47 60.37 60.37 60.20 60.20 5.6K
13:48 60.09 60.09 59.97 59.97 2.7K
13:49 60.01 60.01 59.96 59.96 4.9K
13:50 60.06 60.06 60.06 60.06 0.6K
13:51 60.07 60.07 59.92 60.04 3.5K
13:52 60.00 60.00 60.00 60.00 0.9K
13:53 59.98 60.00 59.98 60.00 1.0K
13:54 59.98 60.10 59.95 59.95 1.3K
13:55 59.94 59.94 59.90 59.90 8.4K
13:57 60.08 60.08 60.08 60.08 6.5K
13:58 60.20 60.20 60.20 60.20 0.8K
14:01 60.32 60.41 60.32 60.32 2.4K
14:02 60.41 60.47 60.40 60.47 1.7K
14:03 60.49 60.58 60.49 60.58 1.3K
14:04 60.50 60.58 60.50 60.55 3.0K
14:05 60.55 60.60 60.55 60.55 1.2K
14:06 60.55 60.55 60.55 60.55 0.5K
14:07 60.55 60.55 60.37 60.37 1.9K
14:08 60.37 60.53 60.37 60.53 0.7K
14:09 60.53 60.53 60.53 60.53 0.3K
14:10 60.50 60.50 60.37 60.37 1.5K
14:11 60.37 60.46 60.37 60.38 1.6K
14:12 60.38 60.38 60.38 60.38 0.3K
14:13 60.52 60.52 60.52 60.52 0.3K
14:14 60.30 60.50 60.30 60.44 1.1K
14:15 60.30 60.38 60.24 60.24 1.3K
14:16 60.38 60.40 60.23 60.23 1.3K
14:17 60.38 60.38 60.24 60.24 1.0K
14:18 60.37 60.38 60.26 60.26 0.5K
14:19 60.50 60.50 60.34 60.34 1.4K
14:20 60.29 60.29 60.28 60.28 0.8K
14:21 60.37 60.39 60.37 60.37 1.4K
14:22 60.39 60.39 60.39 60.39 0.2K
14:23 60.33 60.42 60.28 60.42 3.7K
14:24 60.42 60.42 60.42 60.42 0.5K
14:25 60.38 60.38 60.38 60.38 1.1K
14:26 60.32 60.32 60.32 60.32 0.4K
14:27 60.29 60.29 60.28 60.28 0.7K
14:28 60.42 60.42 60.42 60.42 0.5K
14:29 60.34 60.34 60.34 60.34 1.2K
14:30 60.34 60.34 60.34 60.34 1.8K
14:33 60.35 60.35 60.27 60.35 2.2K
14:34 60.35 60.35 60.34 60.34 0.7K
14:35 60.21 60.42 60.21 60.42 1.6K
14:36 60.35 60.35 60.35 60.35 0.3K
14:37 60.35 60.35 60.35 60.35 0.7K
14:38 60.35 60.35 60.35 60.35 0.4K
14:39 60.47 60.47 60.36 60.36 0.8K
14:40 60.48 60.48 60.37 60.37 1.4K
14:41 60.37 60.37 60.37 60.37 0.9K
14:42 60.57 60.57 60.51 60.55 8.1K
14:43 60.61 60.61 60.61 60.61 1.1K
14:44 60.61 60.61 60.61 60.61 0.6K
14:45 60.66 60.70 60.61 60.70 1.8K
14:46 60.70 60.70 60.70 60.70 0.4K
14:47 60.72 60.72 60.67 60.67 2.8K
14:48 60.57 60.57 60.57 60.57 2.7K
14:49 60.49 60.49 60.49 60.49 0.5K
14:50 60.44 60.58 60.38 60.38 1.3K
14:51 60.61 60.61 60.41 60.41 1.3K
14:52 60.50 60.55 60.50 60.50 1.2K
14:53 60.53 60.78 60.53 60.78 3.8K
14:54 60.94 60.94 60.71 60.71 1.6K
14:55 60.49 60.72 60.49 60.72 2.7K
14:56 60.87 60.87 60.70 60.70 0.8K
14:57 60.91 60.91 60.79 60.79 0.9K
14:58 60.91 60.91 60.86 60.86 3.5K
14:59 60.81 60.87 60.78 60.87 2.3K
15:00 60.87 60.87 60.87 60.87 0.9K
15:01 60.87 60.87 60.87 60.87 0.6K
15:02 60.86 60.86 60.80 60.80 2.1K
15:03 60.90 60.98 60.90 60.98 3.8K
15:04 60.87 60.92 60.87 60.92 1.5K
15:05 60.95 61.14 60.91 61.07 6.1K
15:08 61.07 61.07 61.07 61.07 3.0K
15:09 61.14 61.14 61.14 61.14 0.3K
15:10 61.14 61.14 61.13 61.13 4.0K
15:11 60.99 60.99 60.99 60.99 3.4K
15:12 60.94 60.94 60.94 60.94 0.9K
15:13 60.93 60.93 60.93 60.93 0.9K
15:14 60.94 60.94 60.77 60.79 4.1K
15:15 60.70 60.71 60.70 60.71 1.2K
15:16 60.58 60.58 60.50 60.50 7.7K
15:17 60.42 60.42 60.40 60.40 1.2K
15:18 60.34 60.34 60.34 60.34 3.0K
15:19 60.34 60.34 60.34 60.34 0.4K
15:20 60.34 60.43 60.34 60.43 4.5K
15:21 60.44 60.44 60.44 60.44 1.0K
15:22 60.34 60.34 60.27 60.27 1.6K
15:23 60.39 60.41 60.28 60.41 1.4K
15:24 60.41 60.41 60.41 60.41 0.5K
15:25 60.48 60.50 60.48 60.50 2.8K
15:27 60.48 60.48 60.48 60.48 2.9K
15:29 60.33 60.40 60.33 60.40 1.5K
15:31 60.41 60.50 60.41 60.50 12.0K
15:32 60.50 60.50 60.50 60.50 0.5K
15:33 60.45 60.45 60.38 60.39 2.6K
15:34 60.35 60.36 60.35 60.36 3.8K
15:35 60.44 60.44 60.44 60.44 3.7K
15:36 60.38 60.38 60.31 60.31 1.0K
15:37 60.33 60.33 60.33 60.33 0.3K
15:38 60.30 60.36 60.30 60.36 2.1K
15:39 60.21 60.27 60.21 60.27 1.3K
15:40 60.27 60.27 60.27 60.27 0.6K
15:41 60.27 60.28 60.27 60.28 0.6K
15:42 60.22 60.34 60.22 60.24 11.7K
15:43 60.24 60.24 60.24 60.24 0.3K
15:44 60.24 60.24 60.23 60.24 1.4K
15:45 60.24 60.24 60.22 60.23 4.1K
15:46 60.20 60.20 60.11 60.11 3.7K
15:47 60.15 60.24 60.15 60.24 7.7K
15:48 60.24 60.28 60.24 60.28 0.8K
15:49 60.28 60.28 60.22 60.28 2.6K
15:50 60.22 60.29 60.12 60.29 10.5K
15:51 60.37 60.51 60.37 60.51 7.0K
15:52 60.56 60.56 60.46 60.46 4.5K
15:53 60.46 60.48 60.37 60.48 4.8K
15:54 60.50 60.62 60.50 60.62 16.5K
15:55 60.63 60.63 60.53 60.53 19.2K
15:56 60.51 60.51 60.29 60.37 12.3K
15:57 60.33 60.44 60.27 60.44 15.9K
15:58 60.41 60.46 60.41 60.43 15.9K
15:59 60.43 60.45 60.28 60.33 771.7K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 55.91 59.79 55.35 58.50 1.1M
2025-09-25 59.01 59.39 55.51 55.62 1.0M
2025-09-24 59.82 61.14 57.58 60.32 1.6M
2025-09-23 59.10 61.06 58.12 59.60 0.9M
2025-09-22 56.52 59.39 56.20 58.89 0.9M
2025-09-19 58.76 59.58 55.05 55.14 1.8M
2025-09-18 55.61 58.81 52.13 58.76 1.9M
2025-09-17 50.32 52.75 49.87 51.07 1.4M
2025-09-16 49.01 50.34 48.14 49.89 1.5M
2025-09-15 49.00 49.75 47.60 49.01 1.1M
2025-09-12 47.89 48.84 45.79 48.68 0.8M
2025-09-11 48.18 50.53 42.12 47.20 2.8M
2025-09-10 48.50 49.01 45.74 48.18 1.9M
2025-09-09 44.25 48.85 43.45 48.57 1.9M
2025-09-08 40.71 44.33 39.10 44.33 2.0M
2025-09-05 35.96 40.45 34.62 40.18 1.7M
2025-09-04 32.83 36.38 31.85 35.98 3.5M
2025-09-03 29.28 29.50 27.87 28.55 0.4M
2025-09-02 29.01 30.45 28.88 29.09 0.4M
2025-08-29 29.53 29.92 28.61 29.86 0.4M
2025-08-28 29.45 29.91 28.78 29.34 0.3M
2025-08-27 28.55 29.41 28.11 29.28 0.4M
2025-08-26 27.28 28.79 26.66 28.78 0.4M
2025-08-25 27.00 27.69 26.45 27.14 0.6M
2025-08-22 28.04 29.70 26.86 27.03 1.2M
2025-08-21 26.95 28.18 26.71 28.00 0.8M
2025-08-20 26.43 27.15 25.34 26.95 0.6M
2025-08-19 27.16 27.35 26.19 26.72 0.6M
2025-08-18 27.25 28.13 26.62 27.43 0.7M
2025-08-15 26.80 28.22 26.34 27.26 1.2M
2025-08-14 25.25 26.74 25.01 26.69 0.6M
2025-08-13 23.75 26.30 23.68 25.72 1.2M
2025-08-12 22.68 23.99 22.50 23.60 1.0M
2025-08-11 23.19 23.50 22.28 22.47 0.6M
2025-08-08 22.59 23.98 22.01 23.06 0.9M
2025-08-07 22.47 22.66 21.60 21.75 0.3M
2025-08-06 22.49 22.98 22.14 22.45 0.4M
2025-08-05 23.01 23.30 22.50 22.56 0.3M
2025-08-04 23.21 23.55 22.42 23.27 0.5M
2025-08-01 21.34 23.00 21.02 22.96 0.5M
2025-07-31 21.88 22.46 21.56 21.68 0.4M
2025-07-30 23.02 23.19 21.87 22.07 0.5M
2025-07-29 24.19 24.32 22.59 22.91 0.9M
2025-07-28 25.33 25.50 23.50 23.65 0.6M
2025-07-25 24.55 25.15 24.00 25.00 0.5M
2025-07-24 25.23 25.99 24.30 24.58 0.7M
2025-07-23 24.90 26.35 24.53 25.00 0.9M
2025-07-22 24.64 25.59 23.56 24.48 0.6M
2025-07-21 24.98 25.65 24.31 24.79 0.6M
2025-07-18 26.62 27.72 24.51 24.94 1.1M
2025-07-17 24.14 26.89 23.45 26.67 1.3M
2025-07-16 24.01 24.64 23.06 24.14 1.0M
2025-07-15 24.52 24.73 23.06 23.80 1.2M
2025-07-14 24.61 25.15 23.66 24.41 0.7M
2025-07-11 24.82 26.29 23.86 25.01 1.2M
2025-07-10 24.09 25.57 22.67 25.10 1.6M
2025-07-09 23.25 23.97 22.61 23.36 1.3M
2025-07-08 23.81 23.98 21.87 22.73 1.5M
2025-07-07 24.00 24.33 22.09 23.47 1.6M
2025-07-03 25.29 26.43 23.81 24.76 1.0M
2025-07-02 24.07 26.59 24.07 25.53 2.1M
2025-07-01 24.96 25.74 24.19 24.59 3.9M
2025-06-30 27.08 27.99 25.03 25.84 2.5M
2025-06-27 29.21 29.26 25.30 25.76 4.8M
2025-06-26 31.15 33.81 27.10 29.68 7.0M
2025-06-25 24.88 37.38 23.33 29.12 26.1M
2025-06-24 19.92 27.68 16.56 24.45 37.2M
2025-06-23 8.36 9.75 8.35 9.54 1.5M
2025-06-20 8.39 8.86 8.27 8.51 0.4M
2025-06-18 8.67 9.27 8.37 8.61 0.4M
2025-06-17 9.17 9.71 8.63 8.73 0.4M
2025-06-16 8.56 9.59 7.99 9.25 0.9M
2025-06-13 8.42 9.13 8.22 8.59 0.4M
2025-06-12 9.54 9.54 8.75 8.76 0.5M
2025-06-11 11.25 11.40 9.31 9.55 0.5M
2025-06-10 8.81 11.65 8.18 11.35 1.4M
2025-06-09 10.34 11.02 8.76 8.79 0.7M
2025-06-06 10.30 10.41 9.89 9.99 0.1M
2025-06-05 10.45 10.58 9.56 10.12 0.3M
2025-06-04 11.35 11.70 10.80 11.19 0.1M
2025-06-03 11.90 12.45 11.10 11.24 0.2M
2025-06-02 11.10 12.30 10.51 11.95 0.2M
2025-05-30 11.10 11.25 10.09 10.87 0.1M
2025-05-29 10.65 11.10 10.20 11.09 0.1M
2025-05-28 9.90 10.56 9.53 10.49 0.1M
2025-05-27 10.28 10.28 9.48 10.12 0.1M
2025-05-23 9.47 9.81 9.32 9.81 0.1M
2025-05-22 9.30 9.90 9.15 9.90 0.1M
2025-05-21 10.31 10.32 9.30 9.49 0.2M
2025-05-20 10.22 10.49 9.90 10.31 0.1M
2025-05-19 9.92 10.43 9.75 10.43 0.1M
2025-05-16 10.26 10.65 9.83 10.28 0.1M
2025-05-15 10.62 10.62 9.56 10.20 0.1M
2025-05-14 10.50 10.95 10.39 10.73 0.1M
2025-05-13 10.61 11.05 9.90 10.65 0.2M
2025-05-12 9.30 10.97 9.15 10.72 0.2M
2025-05-09 8.97 9.50 8.63 8.83 0.1M
2025-05-08 9.15 9.49 8.55 9.28 0.2M
2025-05-07 9.65 9.65 8.92 9.08 0.2M
2025-05-06 10.01 10.35 9.51 9.63 0.1M
2025-05-05 11.10 11.42 10.20 10.31 0.1M
2025-05-02 11.83 12.00 11.10 11.28 0.1M
2025-05-01 12.00 12.25 11.11 11.70 0.1M
2025-04-30 11.25 12.37 10.80 11.93 0.2M
2025-04-29 11.25 11.55 10.73 11.11 0.1M
2025-04-28 11.90 12.00 10.65 11.34 0.1M
2025-04-25 11.30 12.17 11.11 11.63 0.2M
2025-04-24 0.69 0.75 0.69 0.74 2.1M
2025-04-23 0.68 0.71 0.67 0.69 1.2M
2025-04-22 0.63 0.67 0.63 0.66 1.1M
2025-04-21 0.63 0.65 0.61 0.63 1.3M
2025-04-17 0.60 0.66 0.60 0.64 2.0M
2025-04-16 0.62 0.67 0.59 0.61 2.3M
2025-04-15 0.60 0.68 0.59 0.64 2.4M
2025-04-14 0.63 0.65 0.58 0.60 2.8M
2025-04-11 0.54 0.65 0.53 0.62 8.0M
2025-04-10 0.50 0.54 0.47 0.50 1.0M
2025-04-09 0.48 0.53 0.43 0.51 3.6M
2025-04-08 0.56 0.58 0.47 0.49 3.1M
2025-04-07 0.53 0.55 0.47 0.49 4.4M
2025-04-04 0.58 0.60 0.53 0.55 4.7M
2025-04-03 0.64 0.66 0.58 0.60 3.7M
2025-04-02 0.64 0.67 0.62 0.66 2.6M
2025-04-01 0.69 0.69 0.64 0.64 2.2M
2025-03-31 0.70 0.72 0.67 0.68 3.5M
2025-03-28 0.76 0.79 0.74 0.74 1.3M
2025-03-27 0.80 0.80 0.75 0.76 1.9M
2025-03-26 0.82 0.84 0.75 0.80 2.3M
2025-03-25 0.86 0.89 0.81 0.84 1.5M
2025-03-24 0.87 0.92 0.82 0.86 1.6M
2025-03-21 0.85 0.87 0.82 0.86 1.4M
2025-03-20 0.89 0.94 0.85 0.87 0.8M
2025-03-19 0.87 0.90 0.84 0.90 0.7M
2025-03-18 0.91 0.92 0.85 0.88 1.1M
2025-03-17 0.92 0.96 0.88 0.91 2.1M
2025-03-14 0.90 0.95 0.84 0.90 2.5M
2025-03-13 0.88 0.93 0.81 0.82 1.4M
2025-03-12 0.84 0.85 0.80 0.82 1.7M
2025-03-11 0.81 0.85 0.79 0.82 1.3M
2025-03-10 0.84 0.85 0.80 0.82 1.3M
2025-03-07 0.86 0.89 0.84 0.88 0.8M
2025-03-06 0.85 0.93 0.82 0.86 1.4M
2025-03-05 0.85 0.88 0.83 0.86 0.9M
2025-03-04 0.80 0.87 0.77 0.84 1.8M
2025-03-03 0.86 0.86 0.80 0.80 1.3M
2025-02-28 0.79 0.85 0.78 0.84 1.2M
2025-02-27 0.77 0.84 0.76 0.80 1.3M
2025-02-26 0.86 0.91 0.78 0.78 2.4M
2025-02-25 0.83 0.92 0.80 0.87 2.8M
2025-02-24 0.90 0.95 0.83 0.85 2.3M
2025-02-21 0.98 1.00 0.92 0.93 1.2M
2025-02-20 0.98 0.98 0.92 0.96 1.7M
2025-02-19 1.03 1.04 0.97 1.00 3.4M
2025-02-18 1.02 1.06 0.98 1.06 3.4M
2025-02-14 0.93 1.08 0.90 0.98 6.9M
2025-02-13 0.81 0.94 0.77 0.89 8.1M
2025-02-12 0.66 0.78 0.65 0.73 4.9M
2025-02-11 0.71 0.71 0.65 0.66 4.2M
2025-02-10 0.70 0.72 0.67 0.70 8.4M
2025-02-07 0.71 0.72 0.66 0.68 3.4M
2025-02-06 0.75 0.78 0.70 0.70 1.7M
2025-02-05 0.76 0.81 0.72 0.76 3.1M
2025-02-04 0.80 0.82 0.77 0.78 1.6M
2025-02-03 0.83 0.86 0.80 0.81 0.8M
2025-01-31 0.89 0.89 0.83 0.83 0.8M
2025-01-30 0.86 0.86 0.82 0.85 1.0M
2025-01-29 0.82 0.87 0.80 0.84 1.7M
2025-01-28 0.87 0.88 0.84 0.84 1.1M
2025-01-27 0.89 0.92 0.86 0.88 1.3M
2025-01-24 0.89 0.90 0.87 0.88 1.5M
2025-01-23 0.92 0.93 0.89 0.89 1.3M
2025-01-22 0.92 0.96 0.89 0.92 0.8M
2025-01-21 0.91 0.94 0.84 0.90 0.8M
2025-01-17 0.89 0.94 0.88 0.89 1.8M
2025-01-16 0.90 0.93 0.88 0.89 1.1M
2025-01-15 0.93 0.96 0.90 0.91 1.3M
2025-01-14 0.99 0.99 0.87 0.90 1.1M
2025-01-13 1.01 1.01 0.93 0.96 1.8M
2025-01-10 1.10 1.12 1.02 1.03 1.7M
2025-01-08 1.23 1.24 1.12 1.14 1.8M
2025-01-07 1.17 1.25 1.14 1.19 2.5M
2025-01-06 1.15 1.22 1.13 1.17 2.7M
2025-01-03 0.96 1.16 0.96 1.10 2.8M
2025-01-02 0.96 1.02 0.93 0.96 0.9M