27.55
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 26.37 | 26.69 | 26.37 | 26.59 | 55.1K |
| 08:35 | 26.67 | 26.69 | 26.60 | 26.63 | 22.2K |
| 08:40 | 26.66 | 26.66 | 26.60 | 26.60 | 16.9K |
| 08:45 | 26.61 | 26.65 | 26.56 | 26.65 | 22.6K |
| 08:50 | 26.67 | 26.69 | 26.67 | 26.69 | 6.0K |
| 08:55 | 26.68 | 26.76 | 26.68 | 26.71 | 40.1K |
| 09:00 | 26.70 | 26.80 | 26.70 | 26.79 | 21.5K |
| 09:05 | 26.78 | 26.80 | 26.76 | 26.76 | 7.5K |
| 09:10 | 26.72 | 26.73 | 26.72 | 26.73 | 5.1K |
| 09:15 | 26.73 | 26.76 | 26.72 | 26.74 | 7.3K |
| 09:20 | 26.73 | 26.74 | 26.71 | 26.72 | 11.7K |
| 09:25 | 26.71 | 26.71 | 26.67 | 26.67 | 10.0K |
| 09:30 | 26.67 | 26.70 | 26.67 | 26.70 | 11.4K |
| 09:35 | 26.77 | 26.78 | 26.74 | 26.74 | 30.3K |
| 09:40 | 26.74 | 26.75 | 26.73 | 26.74 | 17.2K |
| 09:45 | 26.75 | 26.75 | 26.74 | 26.75 | 4.6K |
| 09:50 | 26.75 | 26.83 | 26.74 | 26.75 | 39.8K |
| 09:55 | 26.76 | 26.76 | 26.71 | 26.71 | 16.7K |
| 10:00 | 26.69 | 26.69 | 26.55 | 26.60 | 18.8K |
| 10:05 | 26.56 | 26.68 | 26.56 | 26.65 | 8.5K |
| 10:10 | 26.67 | 26.68 | 26.64 | 26.68 | 17.7K |
| 10:15 | 26.69 | 26.72 | 26.68 | 26.68 | 20.7K |
| 10:20 | 26.68 | 26.68 | 26.67 | 26.67 | 107.2K |
| 10:25 | 26.67 | 26.67 | 26.63 | 26.64 | 12.2K |
| 10:30 | 26.64 | 26.65 | 26.64 | 26.64 | 6.0K |
| 10:35 | 26.65 | 26.72 | 26.65 | 26.72 | 12.4K |
| 10:40 | 26.72 | 26.72 | 26.68 | 26.69 | 21.5K |
| 10:45 | 26.69 | 26.70 | 26.67 | 26.67 | 13.1K |
| 10:50 | 26.67 | 26.70 | 26.61 | 26.70 | 31.7K |
| 10:55 | 26.69 | 26.69 | 26.69 | 26.69 | 9.5K |
| 11:00 | 26.69 | 26.70 | 26.68 | 26.70 | 7.7K |
| 11:05 | 26.69 | 26.70 | 26.65 | 26.66 | 31.5K |
| 11:10 | 26.66 | 26.69 | 26.66 | 26.69 | 13.6K |
| 11:15 | 26.68 | 26.68 | 26.67 | 26.68 | 10.7K |
| 11:20 | 26.69 | 26.69 | 26.64 | 26.64 | 29.9K |
| 11:25 | 26.65 | 26.66 | 26.62 | 26.66 | 18.3K |
| 11:30 | 26.64 | 26.64 | 26.62 | 26.62 | 47.1K |
| 11:35 | 26.62 | 26.63 | 26.61 | 26.62 | 12.7K |
| 11:40 | 26.53 | 26.66 | 26.53 | 26.66 | 31.9K |
| 11:45 | 26.63 | 26.65 | 26.62 | 26.65 | 26.3K |
| 11:50 | 26.64 | 26.64 | 26.61 | 26.61 | 20.2K |
| 11:55 | 26.62 | 26.65 | 26.60 | 26.63 | 34.2K |
| 12:00 | 26.63 | 26.63 | 26.60 | 26.60 | 19.2K |
| 12:05 | 26.60 | 26.68 | 26.60 | 26.68 | 25.1K |
| 12:10 | 26.68 | 26.69 | 26.65 | 26.69 | 25.7K |
| 12:15 | 26.71 | 26.71 | 26.70 | 26.71 | 17.2K |
| 12:20 | 26.71 | 26.78 | 26.67 | 26.68 | 78.3K |
| 12:25 | 26.69 | 26.69 | 26.66 | 26.66 | 21.8K |
| 12:30 | 26.68 | 26.68 | 26.66 | 26.68 | 19.7K |
| 12:35 | 26.68 | 26.71 | 26.66 | 26.71 | 23.9K |
| 12:40 | 26.71 | 26.74 | 26.68 | 26.74 | 31.0K |
| 12:45 | 26.74 | 26.77 | 26.69 | 26.75 | 75.2K |
| 12:50 | 26.75 | 26.77 | 26.75 | 26.76 | 60.9K |
| 12:55 | 26.77 | 26.84 | 26.77 | 26.83 | 30.6K |
| 13:00 | 26.80 | 26.82 | 26.80 | 26.81 | 47.6K |
| 13:05 | 26.81 | 26.82 | 26.80 | 26.81 | 40.7K |
| 13:10 | 26.82 | 26.83 | 26.80 | 26.83 | 56.6K |
| 13:15 | 26.83 | 26.85 | 26.83 | 26.83 | 14.1K |
| 13:20 | 26.84 | 26.84 | 26.78 | 26.80 | 33.7K |
| 13:25 | 26.79 | 26.79 | 26.78 | 26.78 | 20.9K |
| 13:30 | 26.78 | 26.78 | 26.76 | 26.77 | 20.0K |
| 13:35 | 26.77 | 26.78 | 26.77 | 26.78 | 12.7K |
| 13:40 | 26.77 | 26.79 | 26.76 | 26.77 | 59.3K |
| 13:45 | 26.77 | 26.80 | 26.77 | 26.80 | 24.9K |
| 13:50 | 26.80 | 26.87 | 26.79 | 26.87 | 50.2K |
| 13:55 | 26.87 | 26.87 | 26.80 | 26.81 | 48.7K |
| 14:00 | 26.82 | 26.84 | 26.81 | 26.84 | 26.2K |
| 14:05 | 26.84 | 26.85 | 26.84 | 26.85 | 32.1K |
| 14:10 | 26.84 | 26.85 | 26.80 | 26.80 | 43.5K |
| 14:15 | 26.80 | 26.84 | 26.80 | 26.84 | 50.3K |
| 14:20 | 26.84 | 26.85 | 26.83 | 26.83 | 33.4K |
| 14:25 | 26.83 | 26.84 | 26.81 | 26.81 | 39.4K |
| 14:30 | 26.81 | 26.94 | 26.81 | 26.91 | 119.2K |
| 14:35 | 26.91 | 26.91 | 26.83 | 26.86 | 83.4K |
| 14:40 | 26.85 | 26.86 | 26.80 | 26.85 | 177.7K |
| 14:45 | 26.84 | 26.87 | 26.81 | 26.86 | 134.9K |
| 14:50 | 26.86 | 26.86 | 26.83 | 26.83 | 183.9K |
| 14:55 | 26.82 | 26.89 | 26.80 | 26.84 | 847.8K |