27.55
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 26.13 | 26.24 | 26.13 | 26.22 | 2.8K |
| 08:35 | 26.19 | 26.19 | 26.11 | 26.15 | 2.1K |
| 08:40 | 26.07 | 26.19 | 26.07 | 26.19 | 3.7K |
| 08:45 | 26.15 | 26.25 | 26.08 | 26.16 | 34.4K |
| 08:50 | 26.17 | 26.17 | 26.07 | 26.09 | 12.4K |
| 08:55 | 26.10 | 26.14 | 26.10 | 26.14 | 14.4K |
| 09:00 | 26.15 | 26.16 | 26.14 | 26.15 | 2.8K |
| 09:05 | 26.09 | 26.25 | 26.09 | 26.18 | 91.7K |
| 09:10 | 26.20 | 26.20 | 26.12 | 26.13 | 15.3K |
| 09:15 | 26.13 | 26.15 | 26.13 | 26.15 | 8.7K |
| 09:20 | 26.15 | 26.15 | 26.13 | 26.13 | 7.1K |
| 09:25 | 26.15 | 26.16 | 26.14 | 26.16 | 30.5K |
| 09:30 | 26.16 | 26.20 | 26.13 | 26.13 | 21.3K |
| 09:35 | 26.16 | 26.20 | 26.15 | 26.19 | 10.4K |
| 09:40 | 26.19 | 26.19 | 26.18 | 26.19 | 13.6K |
| 09:45 | 26.19 | 26.19 | 26.06 | 26.06 | 36.8K |
| 09:50 | 26.10 | 26.10 | 26.08 | 26.08 | 26.2K |
| 09:55 | 26.09 | 26.15 | 26.09 | 26.10 | 24.9K |
| 10:00 | 26.11 | 26.11 | 26.09 | 26.11 | 7.3K |
| 10:05 | 26.11 | 26.11 | 26.09 | 26.11 | 13.0K |
| 10:10 | 26.11 | 26.11 | 26.10 | 26.10 | 9.3K |
| 10:15 | 26.10 | 26.11 | 26.05 | 26.11 | 82.0K |
| 10:20 | 26.11 | 26.14 | 26.09 | 26.10 | 19.8K |
| 10:25 | 26.10 | 26.11 | 26.06 | 26.07 | 40.7K |
| 10:30 | 26.07 | 26.08 | 26.07 | 26.07 | 5.5K |
| 10:35 | 26.10 | 26.14 | 26.09 | 26.13 | 31.2K |
| 10:40 | 26.13 | 26.17 | 26.12 | 26.12 | 59.5K |
| 10:45 | 26.13 | 26.14 | 26.12 | 26.13 | 10.5K |
| 10:50 | 26.13 | 26.13 | 26.09 | 26.11 | 19.2K |
| 10:55 | 26.11 | 26.11 | 26.07 | 26.08 | 15.1K |
| 11:00 | 26.07 | 26.08 | 26.07 | 26.08 | 21.0K |
| 11:05 | 26.08 | 26.08 | 25.96 | 25.97 | 45.3K |
| 11:10 | 25.97 | 26.02 | 25.97 | 26.02 | 46.0K |
| 11:15 | 26.02 | 26.04 | 26.02 | 26.04 | 24.9K |
| 11:20 | 26.04 | 26.05 | 26.03 | 26.04 | 23.6K |
| 11:25 | 26.04 | 26.04 | 26.04 | 26.04 | 6.2K |
| 11:30 | 26.04 | 26.04 | 25.99 | 26.01 | 570.1K |
| 11:35 | 26.01 | 26.02 | 25.99 | 25.99 | 55.4K |
| 11:40 | 25.98 | 25.99 | 25.98 | 25.98 | 24.7K |
| 11:45 | 25.98 | 25.99 | 25.97 | 25.98 | 37.0K |
| 11:50 | 25.98 | 25.98 | 25.91 | 25.91 | 74.0K |
| 11:55 | 25.93 | 25.93 | 25.93 | 25.93 | 7.1K |
| 12:00 | 25.93 | 25.99 | 25.93 | 25.94 | 46.0K |
| 12:05 | 25.94 | 25.95 | 25.93 | 25.95 | 13.4K |
| 12:10 | 25.95 | 25.96 | 25.95 | 25.95 | 18.0K |
| 12:15 | 25.95 | 25.96 | 25.95 | 25.96 | 14.5K |
| 12:20 | 25.96 | 25.97 | 25.95 | 25.97 | 15.2K |
| 12:25 | 25.97 | 25.99 | 25.97 | 25.99 | 4.6K |
| 12:30 | 25.99 | 26.00 | 25.95 | 25.95 | 47.0K |
| 12:35 | 25.96 | 25.97 | 25.96 | 25.97 | 9.3K |
| 12:40 | 25.97 | 26.04 | 25.95 | 25.96 | 43.2K |
| 12:45 | 25.94 | 25.97 | 25.94 | 25.95 | 54.8K |
| 12:50 | 25.94 | 25.95 | 25.93 | 25.93 | 16.4K |
| 12:55 | 25.94 | 25.95 | 25.93 | 25.94 | 23.4K |
| 13:00 | 25.94 | 25.94 | 25.93 | 25.93 | 18.4K |
| 13:05 | 25.92 | 25.93 | 25.92 | 25.92 | 13.7K |
| 13:10 | 25.92 | 25.93 | 25.92 | 25.93 | 8.8K |
| 13:15 | 25.93 | 25.99 | 25.93 | 25.97 | 24.7K |
| 13:20 | 25.97 | 25.97 | 25.96 | 25.97 | 34.0K |
| 13:25 | 25.97 | 25.97 | 25.96 | 25.97 | 28.5K |
| 13:30 | 25.97 | 25.97 | 25.95 | 25.95 | 122.1K |
| 13:35 | 25.96 | 25.96 | 25.95 | 25.95 | 39.4K |
| 13:40 | 25.98 | 25.99 | 25.97 | 25.99 | 57.6K |
| 13:45 | 25.99 | 26.01 | 25.99 | 26.01 | 27.6K |
| 13:50 | 26.01 | 26.06 | 26.01 | 26.05 | 30.4K |
| 13:55 | 26.05 | 26.06 | 26.05 | 26.05 | 24.9K |
| 14:00 | 26.05 | 26.09 | 26.05 | 26.07 | 48.6K |
| 14:05 | 26.07 | 26.07 | 26.03 | 26.04 | 17.2K |
| 14:10 | 26.03 | 26.03 | 26.02 | 26.03 | 130.0K |
| 14:15 | 26.03 | 26.03 | 26.02 | 26.02 | 29.7K |
| 14:20 | 26.02 | 26.03 | 26.02 | 26.03 | 25.7K |
| 14:25 | 26.03 | 26.03 | 25.98 | 25.99 | 76.9K |
| 14:30 | 25.99 | 26.01 | 25.97 | 25.97 | 47.2K |
| 14:35 | 25.97 | 26.09 | 25.96 | 26.09 | 154.5K |
| 14:40 | 26.08 | 26.08 | 26.05 | 26.06 | 444.6K |
| 14:45 | 26.06 | 26.07 | 25.96 | 25.97 | 289.1K |
| 14:50 | 25.96 | 26.05 | 25.95 | 26.00 | 400.9K |
| 14:55 | 26.00 | 26.05 | 25.95 | 26.04 | 1,510.9K |