27.16
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:30 | 26.50 | 26.50 | 26.31 | 26.35 | 2.1K |
08:35 | 26.44 | 26.44 | 26.43 | 26.43 | 2.8K |
08:40 | 26.43 | 26.43 | 26.35 | 26.35 | 5.7K |
08:45 | 26.35 | 26.35 | 26.20 | 26.21 | 7.6K |
08:50 | 26.22 | 26.22 | 26.15 | 26.15 | 21.1K |
08:55 | 26.16 | 26.23 | 26.16 | 26.18 | 12.3K |
09:00 | 26.18 | 26.20 | 26.18 | 26.20 | 4.0K |
09:05 | 26.21 | 26.23 | 26.20 | 26.23 | 2.4K |
09:10 | 26.23 | 26.26 | 26.23 | 26.23 | 1.8K |
09:15 | 26.23 | 26.24 | 26.11 | 26.11 | 7.9K |
09:20 | 26.11 | 26.16 | 26.11 | 26.14 | 3.1K |
09:25 | 26.15 | 26.15 | 26.14 | 26.14 | 1.7K |
09:30 | 26.14 | 26.16 | 26.14 | 26.15 | 6.1K |
09:35 | 26.16 | 26.19 | 26.16 | 26.19 | 4.9K |
09:40 | 26.20 | 26.24 | 26.20 | 26.24 | 5.3K |
09:45 | 26.24 | 26.24 | 26.23 | 26.24 | 1.5K |
09:50 | 26.22 | 26.22 | 26.20 | 26.20 | 8.3K |
09:55 | 26.19 | 26.20 | 26.16 | 26.19 | 21.6K |
10:00 | 26.17 | 26.22 | 26.14 | 26.21 | 22.9K |
10:05 | 26.24 | 26.27 | 26.21 | 26.21 | 11.4K |
10:10 | 26.24 | 26.26 | 26.23 | 26.23 | 58.7K |
10:15 | 26.25 | 26.26 | 26.24 | 26.26 | 15.6K |
10:20 | 26.24 | 26.26 | 26.21 | 26.21 | 15.9K |
10:25 | 26.21 | 26.23 | 26.21 | 26.22 | 0.9K |
10:30 | 26.22 | 26.26 | 26.22 | 26.26 | 20.0K |
10:35 | 26.26 | 26.28 | 26.25 | 26.28 | 12.6K |
10:40 | 26.29 | 26.29 | 26.27 | 26.27 | 2.3K |
10:45 | 26.27 | 26.28 | 26.27 | 26.28 | 2.4K |
10:50 | 26.28 | 26.28 | 26.27 | 26.28 | 1.4K |
10:55 | 26.28 | 26.29 | 26.28 | 26.29 | 4.9K |
11:00 | 26.32 | 26.36 | 26.32 | 26.36 | 16.2K |
11:05 | 26.36 | 26.42 | 26.36 | 26.40 | 15.0K |
11:10 | 26.40 | 26.44 | 26.39 | 26.44 | 7.7K |
11:15 | 26.44 | 26.44 | 26.35 | 26.35 | 18.6K |
11:20 | 26.37 | 26.37 | 26.35 | 26.37 | 3.1K |
11:25 | 26.37 | 26.37 | 26.35 | 26.35 | 3.5K |
11:30 | 26.35 | 26.37 | 26.35 | 26.37 | 3.0K |
11:35 | 26.37 | 26.37 | 26.30 | 26.33 | 42.0K |
11:40 | 26.32 | 26.33 | 26.30 | 26.30 | 8.8K |
11:45 | 26.30 | 26.32 | 26.30 | 26.31 | 14.1K |
11:50 | 26.30 | 26.31 | 26.24 | 26.24 | 48.2K |
11:55 | 26.24 | 26.25 | 26.23 | 26.23 | 13.0K |
12:00 | 26.23 | 26.35 | 26.23 | 26.33 | 19.5K |
12:05 | 26.33 | 26.33 | 26.30 | 26.30 | 9.8K |
12:10 | 26.30 | 26.32 | 26.30 | 26.32 | 3.0K |
12:15 | 26.32 | 26.32 | 26.30 | 26.32 | 5.2K |
12:20 | 26.32 | 26.35 | 26.32 | 26.35 | 3.6K |
12:25 | 26.34 | 26.35 | 26.31 | 26.31 | 11.3K |
12:30 | 26.26 | 26.26 | 26.20 | 26.20 | 42.5K |
12:35 | 26.20 | 26.23 | 26.20 | 26.23 | 29.4K |
12:40 | 26.21 | 26.23 | 26.20 | 26.20 | 37.2K |
12:45 | 26.20 | 26.20 | 26.19 | 26.19 | 46.1K |
12:50 | 26.18 | 26.18 | 26.15 | 26.15 | 15.1K |
12:55 | 26.15 | 26.15 | 26.15 | 26.15 | 10.4K |
13:00 | 26.15 | 26.15 | 26.14 | 26.14 | 7.7K |
13:05 | 26.14 | 26.16 | 26.14 | 26.16 | 13.7K |
13:10 | 26.16 | 26.16 | 26.15 | 26.15 | 7.8K |
13:15 | 26.17 | 26.20 | 26.16 | 26.19 | 16.1K |
13:20 | 26.19 | 26.20 | 26.02 | 26.11 | 94.0K |
13:25 | 26.13 | 26.13 | 26.10 | 26.13 | 3.6K |
13:30 | 26.10 | 26.20 | 26.10 | 26.18 | 62.5K |
13:35 | 26.17 | 26.17 | 26.15 | 26.15 | 18.0K |
13:40 | 26.16 | 26.16 | 26.13 | 26.13 | 9.6K |
13:45 | 26.13 | 26.15 | 26.10 | 26.11 | 9.1K |
13:50 | 26.10 | 26.12 | 26.10 | 26.11 | 8.2K |
13:55 | 26.12 | 26.13 | 26.11 | 26.13 | 8.9K |
14:00 | 26.13 | 26.15 | 26.13 | 26.15 | 9.3K |
14:05 | 26.15 | 26.15 | 26.12 | 26.12 | 32.8K |
14:10 | 26.12 | 26.12 | 26.10 | 26.10 | 22.7K |
14:15 | 26.10 | 26.11 | 26.09 | 26.11 | 16.3K |
14:20 | 26.09 | 26.09 | 26.09 | 26.09 | 15.6K |
14:25 | 26.09 | 26.11 | 26.09 | 26.10 | 17.9K |
14:30 | 26.10 | 26.11 | 26.09 | 26.09 | 18.8K |
14:35 | 26.09 | 26.12 | 26.08 | 26.12 | 64.4K |
14:40 | 26.12 | 26.12 | 26.03 | 26.03 | 89.0K |
14:45 | 26.03 | 26.09 | 26.03 | 26.08 | 439.8K |
14:50 | 26.08 | 26.11 | 26.03 | 26.10 | 118.4K |
14:55 | 26.10 | 26.11 | 26.07 | 26.09 | 1,225.4K |