时间 开盘价 最高价 最低价 收盘价 成交量
08:30 26.50 26.50 26.31 26.35 2.1K
08:35 26.44 26.44 26.43 26.43 2.8K
08:40 26.43 26.43 26.35 26.35 5.7K
08:45 26.35 26.35 26.20 26.21 7.6K
08:50 26.22 26.22 26.15 26.15 21.1K
08:55 26.16 26.23 26.16 26.18 12.3K
09:00 26.18 26.20 26.18 26.20 4.0K
09:05 26.21 26.23 26.20 26.23 2.4K
09:10 26.23 26.26 26.23 26.23 1.8K
09:15 26.23 26.24 26.11 26.11 7.9K
09:20 26.11 26.16 26.11 26.14 3.1K
09:25 26.15 26.15 26.14 26.14 1.7K
09:30 26.14 26.16 26.14 26.15 6.1K
09:35 26.16 26.19 26.16 26.19 4.9K
09:40 26.20 26.24 26.20 26.24 5.3K
09:45 26.24 26.24 26.23 26.24 1.5K
09:50 26.22 26.22 26.20 26.20 8.3K
09:55 26.19 26.20 26.16 26.19 21.6K
10:00 26.17 26.22 26.14 26.21 22.9K
10:05 26.24 26.27 26.21 26.21 11.4K
10:10 26.24 26.26 26.23 26.23 58.7K
10:15 26.25 26.26 26.24 26.26 15.6K
10:20 26.24 26.26 26.21 26.21 15.9K
10:25 26.21 26.23 26.21 26.22 0.9K
10:30 26.22 26.26 26.22 26.26 20.0K
10:35 26.26 26.28 26.25 26.28 12.6K
10:40 26.29 26.29 26.27 26.27 2.3K
10:45 26.27 26.28 26.27 26.28 2.4K
10:50 26.28 26.28 26.27 26.28 1.4K
10:55 26.28 26.29 26.28 26.29 4.9K
11:00 26.32 26.36 26.32 26.36 16.2K
11:05 26.36 26.42 26.36 26.40 15.0K
11:10 26.40 26.44 26.39 26.44 7.7K
11:15 26.44 26.44 26.35 26.35 18.6K
11:20 26.37 26.37 26.35 26.37 3.1K
11:25 26.37 26.37 26.35 26.35 3.5K
11:30 26.35 26.37 26.35 26.37 3.0K
11:35 26.37 26.37 26.30 26.33 42.0K
11:40 26.32 26.33 26.30 26.30 8.8K
11:45 26.30 26.32 26.30 26.31 14.1K
11:50 26.30 26.31 26.24 26.24 48.2K
11:55 26.24 26.25 26.23 26.23 13.0K
12:00 26.23 26.35 26.23 26.33 19.5K
12:05 26.33 26.33 26.30 26.30 9.8K
12:10 26.30 26.32 26.30 26.32 3.0K
12:15 26.32 26.32 26.30 26.32 5.2K
12:20 26.32 26.35 26.32 26.35 3.6K
12:25 26.34 26.35 26.31 26.31 11.3K
12:30 26.26 26.26 26.20 26.20 42.5K
12:35 26.20 26.23 26.20 26.23 29.4K
12:40 26.21 26.23 26.20 26.20 37.2K
12:45 26.20 26.20 26.19 26.19 46.1K
12:50 26.18 26.18 26.15 26.15 15.1K
12:55 26.15 26.15 26.15 26.15 10.4K
13:00 26.15 26.15 26.14 26.14 7.7K
13:05 26.14 26.16 26.14 26.16 13.7K
13:10 26.16 26.16 26.15 26.15 7.8K
13:15 26.17 26.20 26.16 26.19 16.1K
13:20 26.19 26.20 26.02 26.11 94.0K
13:25 26.13 26.13 26.10 26.13 3.6K
13:30 26.10 26.20 26.10 26.18 62.5K
13:35 26.17 26.17 26.15 26.15 18.0K
13:40 26.16 26.16 26.13 26.13 9.6K
13:45 26.13 26.15 26.10 26.11 9.1K
13:50 26.10 26.12 26.10 26.11 8.2K
13:55 26.12 26.13 26.11 26.13 8.9K
14:00 26.13 26.15 26.13 26.15 9.3K
14:05 26.15 26.15 26.12 26.12 32.8K
14:10 26.12 26.12 26.10 26.10 22.7K
14:15 26.10 26.11 26.09 26.11 16.3K
14:20 26.09 26.09 26.09 26.09 15.6K
14:25 26.09 26.11 26.09 26.10 17.9K
14:30 26.10 26.11 26.09 26.09 18.8K
14:35 26.09 26.12 26.08 26.12 64.4K
14:40 26.12 26.12 26.03 26.03 89.0K
14:45 26.03 26.09 26.03 26.08 439.8K
14:50 26.08 26.11 26.03 26.10 118.4K
14:55 26.10 26.11 26.07 26.09 1,225.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据