Fibra Uno Administracion SA de CV

FUNO11
🏛️ 墨西哥 →
27.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 26.84 26.88 26.80 26.80 1.5K
08:35 26.81 26.86 26.77 26.82 6.1K
08:40 26.79 26.79 26.65 26.69 5.7K
08:45 26.70 26.70 26.50 26.57 10.2K
08:50 26.49 26.52 26.44 26.52 12.4K
08:55 26.52 26.58 26.48 26.55 11.5K
09:00 26.53 26.53 26.48 26.51 24.6K
09:05 26.54 26.62 26.53 26.58 19.7K
09:10 26.59 26.64 26.58 26.64 14.6K
09:15 26.63 26.66 26.61 26.66 10.7K
09:20 26.65 26.67 26.61 26.63 12.4K
09:25 26.62 26.66 26.61 26.65 15.3K
09:30 26.65 26.65 26.56 26.60 24.2K
09:35 26.59 26.61 26.55 26.55 11.1K
09:40 26.57 26.62 26.57 26.59 11.0K
09:45 26.58 26.63 26.53 26.56 37.2K
09:50 26.53 26.59 26.52 26.59 13.9K
09:55 26.58 26.63 26.58 26.60 9.6K
10:00 26.60 26.60 26.58 26.60 4.3K
10:05 26.59 26.65 26.58 26.65 16.4K
10:10 26.70 26.76 26.64 26.71 19.5K
10:15 26.70 26.82 26.70 26.82 29.7K
10:20 26.81 26.87 26.78 26.78 20.9K
10:25 26.78 26.82 26.75 26.77 16.5K
10:30 26.76 26.87 26.76 26.83 37.0K
10:35 26.86 26.86 26.81 26.82 21.9K
10:40 26.82 26.84 26.81 26.83 12.7K
10:45 26.84 26.86 26.80 26.81 18.4K
10:50 26.81 26.83 26.81 26.81 7.2K
10:55 26.82 26.87 26.81 26.86 12.0K
11:00 26.88 26.89 26.83 26.87 15.9K
11:05 26.87 26.88 26.86 26.87 135.1K
11:10 26.86 26.86 26.79 26.79 26.2K
11:15 26.78 26.79 26.73 26.76 10.9K
11:20 26.76 26.76 26.74 26.74 8.9K
11:25 26.73 26.75 26.71 26.72 10.8K
11:30 26.73 26.73 26.71 26.72 24.2K
11:35 26.70 26.79 26.70 26.79 18.4K
11:40 26.79 26.79 26.76 26.78 11.8K
11:45 26.77 26.81 26.75 26.80 16.1K
11:50 26.79 26.83 26.76 26.80 20.9K
11:55 26.80 26.88 26.80 26.86 19.0K
12:00 26.86 26.88 26.84 26.84 13.6K
12:05 26.83 26.83 26.81 26.82 9.9K
12:10 26.82 26.84 26.82 26.84 12.3K
12:15 26.83 26.89 26.83 26.89 11.9K
12:20 26.84 26.90 26.84 26.87 10.5K
12:25 26.88 26.93 26.86 26.93 19.5K
12:30 26.93 26.94 26.85 26.88 9.9K
12:35 26.87 26.87 26.84 26.86 19.5K
12:40 26.86 26.88 26.85 26.86 21.2K
12:45 26.86 26.86 26.85 26.85 5.1K
12:50 26.86 26.87 26.85 26.85 6.2K
12:55 26.86 26.97 26.85 26.86 35.3K
13:00 26.86 26.96 26.85 26.93 19.8K
13:05 26.93 26.93 26.89 26.93 13.0K
13:10 26.93 26.93 26.87 26.87 7.6K
13:15 26.89 26.89 26.87 26.89 21.6K
13:20 26.88 26.96 26.88 26.96 9.3K
13:25 26.94 26.96 26.93 26.93 11.5K
13:30 26.95 26.97 26.94 26.95 12.3K
13:35 26.96 27.00 26.91 26.93 54.7K
13:40 26.92 26.93 26.88 26.88 16.5K
13:45 26.87 26.88 26.82 26.87 17.1K
13:50 26.87 26.88 26.86 26.87 21.8K
13:55 26.86 26.91 26.86 26.91 18.2K
14:00 26.91 26.91 26.88 26.89 10.2K
14:05 26.89 26.89 26.82 26.83 20.6K
14:10 26.85 26.86 26.85 26.85 14.9K
14:15 26.85 26.86 26.84 26.85 12.1K
14:20 26.85 26.89 26.83 26.84 46.2K
14:25 26.84 26.92 26.83 26.92 36.5K
14:30 26.93 26.98 26.89 26.93 29.8K
14:35 26.92 26.95 26.91 26.91 33.3K
14:40 26.96 27.10 26.96 27.07 235.2K
14:45 27.08 27.09 26.98 26.98 170.2K
14:50 27.00 27.05 26.98 27.02 179.5K
14:55 27.02 27.04 26.81 26.81 321.7K
15:55 27.02 27.02 27.02 27.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据