Fibra Uno Administracion SA de CV

FUNO11
🏛️ 墨西哥 →
27.36
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 24.16 24.28 24.16 24.28 14.9K
08:35 24.35 24.35 24.29 24.29 5.8K
08:40 24.27 24.28 24.24 24.25 3.2K
08:45 24.24 24.42 24.24 24.42 10.5K
08:50 24.42 24.42 24.17 24.22 23.7K
08:55 24.22 24.22 24.02 24.05 25.4K
09:00 24.06 24.11 24.05 24.10 15.3K
09:05 24.05 24.10 24.03 24.08 31.1K
09:10 24.11 24.23 24.08 24.18 27.6K
09:15 24.18 24.23 24.11 24.23 28.2K
09:20 24.23 24.23 24.15 24.15 20.2K
09:25 24.15 24.18 24.08 24.14 37.0K
09:30 24.12 24.22 24.12 24.22 17.5K
09:35 24.26 24.29 24.24 24.26 17.8K
09:40 24.25 24.26 24.17 24.19 20.1K
09:45 24.20 24.29 24.20 24.29 25.9K
09:50 24.29 24.29 24.22 24.22 25.1K
09:55 24.22 24.22 24.19 24.21 16.7K
10:00 24.22 24.22 24.17 24.22 24.2K
10:05 24.22 24.22 24.18 24.18 11.0K
10:10 24.18 24.21 24.18 24.21 12.2K
10:15 24.21 24.22 24.17 24.20 23.7K
10:20 24.18 24.20 24.18 24.20 9.6K
10:25 24.20 24.20 24.20 24.20 9.2K
10:30 24.20 24.24 24.20 24.21 20.4K
10:35 24.18 24.20 24.16 24.19 17.3K
10:40 24.19 24.24 24.18 24.24 29.8K
10:45 24.23 24.23 24.21 24.21 17.4K
10:50 24.22 24.27 24.21 24.26 17.4K
10:55 24.25 24.26 24.23 24.24 27.8K
11:00 24.24 24.24 24.23 24.24 5.7K
11:05 24.23 24.25 24.23 24.25 20.4K
11:10 24.25 24.26 24.24 24.25 22.0K
11:15 24.23 24.26 24.23 24.25 7.6K
11:20 24.26 24.26 24.24 24.25 19.9K
11:25 24.25 24.26 24.16 24.18 12.7K
11:30 24.18 24.20 24.17 24.20 20.5K
11:35 24.19 24.20 24.19 24.19 8.9K
11:40 24.19 24.23 24.19 24.23 28.5K
11:45 24.23 24.24 24.20 24.21 22.2K
11:50 24.22 24.22 24.19 24.20 6.0K
11:55 24.20 24.21 24.19 24.21 13.0K
12:00 24.20 24.20 24.20 24.20 2.7K
12:05 24.20 24.21 24.20 24.21 5.8K
12:10 24.21 24.24 24.21 24.23 14.7K
12:15 24.24 24.24 24.22 24.24 8.8K
12:20 24.24 24.28 24.23 24.25 29.4K
12:25 24.24 24.25 24.23 24.25 7.9K
12:30 24.25 24.26 24.25 24.26 4.8K
12:35 24.26 24.29 24.26 24.28 16.2K
12:40 24.29 24.29 24.28 24.29 6.9K
12:45 24.29 24.30 24.28 24.28 9.6K
12:50 24.28 24.28 24.23 24.23 14.8K
12:55 24.23 24.25 24.23 24.25 6.0K
13:00 24.25 24.25 24.23 24.24 19.7K
13:05 24.24 24.25 24.23 24.25 13.6K
13:10 24.25 24.25 24.23 24.25 22.9K
13:15 24.25 24.25 24.23 24.23 10.9K
13:20 24.23 24.25 24.23 24.25 6.5K
13:25 24.25 24.25 24.23 24.23 19.6K
13:30 24.24 24.25 24.24 24.24 3.6K
13:35 24.25 24.28 24.23 24.28 28.5K
13:40 24.28 24.28 24.27 24.27 11.4K
13:45 24.27 24.28 24.27 24.28 25.8K
13:50 24.29 24.29 24.28 24.28 13.2K
13:55 24.28 24.29 24.27 24.27 35.2K
14:00 24.28 24.31 24.25 24.31 120.9K
14:05 24.31 24.31 24.31 24.31 4.8K
14:10 24.31 24.36 24.30 24.32 40.2K
14:15 24.34 24.34 24.26 24.27 17.1K
14:20 24.29 24.34 24.28 24.32 27.8K
14:25 24.32 24.34 24.32 24.34 13.3K
14:30 24.34 24.38 24.33 24.36 26.2K
14:35 24.36 24.39 24.33 24.38 48.7K
14:40 24.38 24.38 24.33 24.35 50.1K
14:45 24.35 24.35 24.32 24.35 100.0K
14:50 24.35 24.43 24.34 24.36 118.1K
14:55 24.37 24.45 24.35 24.41 205.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据