Fibra Uno Administracion SA de CV

FUNO11
🏛️ 墨西哥 →
27.96
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 20.64 20.81 20.64 20.81 81.5K
08:35 20.89 20.99 20.89 20.93 23.8K
08:40 20.93 20.93 20.75 20.80 29.5K
08:45 20.80 20.80 20.70 20.70 6.6K
08:50 20.70 20.79 20.70 20.77 12.9K
08:55 20.77 20.80 20.67 20.67 19.9K
09:00 20.67 20.67 20.62 20.62 3.6K
09:05 20.62 20.67 20.62 20.67 5.3K
09:10 20.68 20.68 20.66 20.66 2.6K
09:15 20.68 20.68 20.64 20.64 513.6K
09:20 20.66 20.73 20.66 20.73 10.1K
09:25 20.72 20.78 20.70 20.78 11.5K
09:30 20.78 20.78 20.72 20.72 11.1K
09:35 20.72 20.73 20.71 20.72 3.2K
09:40 20.72 20.75 20.63 20.69 75.6K
09:45 20.70 20.70 20.67 20.68 9.4K
09:50 20.68 20.70 20.68 20.68 4.3K
09:55 20.70 20.70 20.67 20.67 12.3K
10:00 20.67 20.70 20.67 20.70 6.7K
10:05 20.70 20.70 20.68 20.70 71.0K
10:10 20.70 20.70 20.66 20.67 44.5K
10:15 20.68 20.68 20.65 20.65 12.1K
10:20 20.63 20.66 20.63 20.66 16.2K
10:25 20.66 20.67 20.65 20.65 18.6K
10:30 20.64 20.65 20.55 20.55 131.6K
10:35 20.57 20.60 20.57 20.60 12.9K
10:40 20.60 20.60 20.58 20.60 13.7K
10:45 20.60 20.63 20.60 20.63 18.0K
10:50 20.64 20.65 20.63 20.65 25.8K
10:55 20.65 20.65 20.64 20.64 23.7K
11:00 20.63 20.64 20.63 20.63 7.9K
11:05 20.63 20.65 20.63 20.65 23.4K
11:10 20.65 20.65 20.65 20.65 8.2K
11:15 20.65 20.66 20.61 20.64 33.6K
11:20 20.62 20.63 20.61 20.61 5.2K
11:25 20.61 20.63 20.61 20.61 5.0K
11:30 20.60 20.67 20.60 20.67 31.3K
11:35 20.67 20.67 20.64 20.66 12.0K
11:40 20.66 20.66 20.66 20.66 4.0K
11:45 20.66 20.69 20.66 20.69 6.5K
11:50 20.69 20.71 20.64 20.66 520.8K
11:55 20.64 20.66 20.64 20.66 19.0K
12:00 20.67 20.67 20.67 20.67 4.4K
12:05 20.65 20.67 20.65 20.67 11.3K
12:10 20.67 20.67 20.63 20.63 19.9K
12:15 20.63 20.67 20.63 20.64 4.1K
12:20 20.67 20.67 20.64 20.64 5.2K
12:25 20.64 20.67 20.64 20.67 5.1K
12:30 20.67 20.67 20.64 20.67 5.2K
12:35 20.67 20.67 20.64 20.65 6.2K
12:40 20.65 20.65 20.64 20.65 3.9K
12:45 20.64 20.66 20.64 20.66 22.5K
12:50 20.66 20.66 20.64 20.64 12.4K
12:55 20.64 20.72 20.64 20.70 273.2K
13:00 20.70 20.72 20.69 20.72 50.6K
13:05 20.74 20.74 20.65 20.65 58.4K
13:10 20.65 20.67 20.63 20.67 21.8K
13:15 20.66 20.66 20.64 20.65 16.9K
13:20 20.65 20.65 20.64 20.65 13.1K
13:25 20.67 20.67 20.65 20.65 13.0K
13:30 20.65 20.66 20.65 20.65 17.3K
13:35 20.65 20.66 20.64 20.65 142.5K
13:40 20.65 20.66 20.64 20.64 161.7K
13:45 20.65 20.65 20.63 20.64 1,022.6K
13:50 20.64 20.65 20.64 20.64 9.9K
13:55 20.64 20.65 20.63 20.63 20.8K
14:00 20.63 20.64 20.60 20.60 36.4K
14:05 20.60 20.60 20.54 20.56 38.9K
14:10 20.58 20.58 20.56 20.56 20.5K
14:15 20.56 20.59 20.56 20.59 14.9K
14:20 20.59 20.59 20.55 20.56 41.4K
14:25 20.56 20.58 20.55 20.58 21.8K
14:30 20.58 20.58 20.55 20.57 39.9K
14:35 20.55 20.56 20.54 20.55 36.1K
14:40 20.54 20.65 20.54 20.65 188.1K
14:45 20.65 20.66 20.64 20.66 89.1K
14:50 20.65 20.69 20.64 20.69 162.4K
14:55 20.68 20.73 20.66 20.73 1,765.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据