Fibra Uno Administracion SA de CV

FUNO11
🏛️ 墨西哥 →
27.43
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 21.13 21.21 21.13 21.21 3.6K
08:35 21.17 21.21 21.11 21.11 6.5K
08:40 21.13 21.17 21.13 21.15 9.5K
08:45 21.17 21.22 21.15 21.21 109.2K
08:50 21.21 21.32 21.21 21.29 53.0K
08:55 21.29 21.29 21.24 21.25 23.5K
09:00 21.27 21.27 21.25 21.25 24.4K
09:05 21.27 21.33 21.27 21.30 58.5K
09:10 21.31 21.40 21.31 21.40 35.8K
09:15 21.43 21.43 21.37 21.37 16.4K
09:20 21.38 21.44 21.37 21.44 20.5K
09:25 21.43 21.45 21.34 21.34 274.2K
09:30 21.39 21.39 21.32 21.32 30.8K
09:35 21.34 21.35 21.32 21.33 47.6K
09:40 21.32 21.34 21.29 21.32 45.9K
09:45 21.31 21.32 21.30 21.32 10.5K
09:50 21.31 21.31 21.30 21.30 29.0K
09:55 21.31 21.31 21.30 21.30 4.1K
10:00 21.31 21.31 21.30 21.30 29.7K
10:05 21.31 21.31 21.30 21.31 31.1K
10:10 21.30 21.32 21.30 21.30 47.2K
10:15 21.30 21.30 21.30 21.30 68.8K
10:20 21.30 21.30 21.30 21.30 65.9K
10:25 21.30 21.30 21.28 21.28 69.9K
10:30 21.25 21.25 21.21 21.22 30.5K
10:35 21.23 21.25 21.20 21.25 29.6K
10:40 21.25 21.28 21.25 21.27 4.5K
10:45 21.27 21.27 21.25 21.25 10.8K
10:50 21.25 21.25 21.22 21.22 4.0K
10:55 21.22 21.24 21.21 21.21 1.2K
11:00 21.23 21.23 21.20 21.21 41.5K
11:05 21.20 21.25 21.20 21.25 20.4K
11:10 21.25 21.30 21.25 21.27 16.8K
11:15 21.27 21.27 21.20 21.22 13.3K
11:20 21.21 21.28 21.21 21.26 21.6K
11:25 21.28 21.28 21.26 21.27 10.6K
11:30 21.25 21.25 21.22 21.23 13.9K
11:35 21.23 21.26 21.23 21.24 9.4K
11:40 21.23 21.25 21.23 21.25 7.4K
11:45 21.23 21.32 21.22 21.29 27.4K
11:50 21.27 21.31 21.27 21.31 97.1K
11:55 21.29 21.35 21.29 21.34 35.6K
12:00 21.35 21.37 21.33 21.37 11.2K
12:05 21.37 21.38 21.33 21.33 21.2K
12:10 21.34 21.36 21.32 21.36 15.9K
12:15 21.35 21.36 21.25 21.26 73.7K
12:20 21.28 21.33 21.28 21.33 11.2K
12:25 21.33 21.34 21.30 21.32 19.6K
12:30 21.31 21.31 21.30 21.30 18.2K
12:35 21.30 21.30 21.28 21.28 10.8K
12:40 21.29 21.29 21.27 21.29 4.0K
12:45 21.29 21.29 21.28 21.29 10.3K
12:50 21.29 21.29 21.27 21.27 18.5K
12:55 21.27 21.30 21.27 21.30 6.5K
13:00 21.31 21.31 21.29 21.29 27.4K
13:05 21.29 21.30 21.29 21.30 4.5K
13:10 21.29 21.32 21.25 21.32 10,133.9K
13:15 21.32 21.35 21.32 21.35 16.7K
13:20 21.34 21.43 21.33 21.43 49.9K
13:25 21.43 21.49 21.43 21.48 22.9K
13:30 21.48 21.48 21.47 21.47 13.4K
13:35 21.48 21.54 21.46 21.54 37.3K
13:40 21.54 21.54 21.50 21.54 139.8K
13:45 21.54 21.60 21.50 21.60 580.7K
13:50 21.62 21.63 21.53 21.56 433.9K
13:55 21.59 21.92 21.59 21.90 128.8K
14:00 21.92 21.92 21.70 21.70 350.3K
14:05 21.70 21.75 21.66 21.70 15,101.2K
14:10 21.70 21.76 21.62 21.62 185.4K
14:15 21.62 21.62 21.60 21.62 55.8K
14:20 21.62 21.75 21.61 21.75 91.1K
14:25 21.73 21.75 21.70 21.71 164.2K
14:30 21.71 21.71 21.62 21.65 44.9K
14:35 21.62 21.66 21.60 21.63 112.2K
14:40 21.63 21.75 21.63 21.68 2,601.0K
14:45 21.67 21.84 21.67 21.82 714.0K
14:50 21.77 21.83 21.71 21.78 596.0K
14:55 21.75 21.83 21.75 21.80 3,231.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据