| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
9,432.90 |
9,472.60 |
8,936.40 |
9,333.60 |
2.4M |
| 2022-12-29 |
9,184.60 |
9,631.50 |
9,135.00 |
9,135.00 |
1.7M |
| 2022-12-28 |
9,432.90 |
9,432.90 |
9,125.10 |
9,293.90 |
1.2M |
| 2022-12-27 |
8,688.20 |
9,283.90 |
8,638.50 |
9,283.90 |
1.5M |
| 2022-12-26 |
9,283.90 |
9,631.50 |
8,688.20 |
8,688.20 |
3.0M |
| 2022-12-23 |
8,857.00 |
9,472.60 |
8,857.00 |
9,274.00 |
1.1M |
| 2022-12-22 |
8,906.60 |
9,323.60 |
8,847.00 |
9,184.60 |
1.8M |
| 2022-12-21 |
9,532.20 |
9,532.20 |
8,737.80 |
8,847.00 |
2.2M |
| 2022-12-20 |
10,028.60 |
10,127.90 |
9,373.30 |
9,373.30 |
5.7M |
| 2022-12-19 |
10,525.10 |
10,723.70 |
10,078.30 |
10,078.30 |
3.8M |
| 2022-12-16 |
9,522.20 |
10,227.20 |
9,323.60 |
10,227.20 |
7.4M |
| 2022-12-15 |
9,432.90 |
9,671.20 |
9,353.40 |
9,571.90 |
2.4M |
| 2022-12-14 |
9,681.10 |
9,691.00 |
9,333.60 |
9,422.90 |
2.8M |
| 2022-12-13 |
9,125.10 |
9,184.60 |
8,747.70 |
9,085.30 |
3.0M |
| 2022-12-12 |
9,710.90 |
9,710.90 |
9,115.10 |
9,125.10 |
3.5M |
| 2022-12-09 |
8,598.80 |
9,125.10 |
8,598.80 |
9,125.10 |
3.2M |
| 2022-12-08 |
8,241.30 |
8,727.90 |
8,241.30 |
8,529.30 |
1.6M |
| 2022-12-07 |
8,439.90 |
8,737.80 |
8,181.80 |
8,181.80 |
2.2M |
| 2022-12-06 |
9,234.30 |
9,373.30 |
8,777.50 |
8,777.50 |
4.1M |
| 2022-12-05 |
9,621.50 |
9,621.50 |
9,135.00 |
9,432.90 |
3.4M |
| 2022-12-02 |
8,638.50 |
9,085.30 |
8,241.30 |
9,085.30 |
2.9M |
| 2022-12-01 |
9,184.60 |
9,432.90 |
8,469.70 |
8,638.50 |
3.8M |
| 2022-11-30 |
8,737.80 |
8,936.40 |
8,529.30 |
8,837.10 |
1.6M |
| 2022-11-29 |
8,658.40 |
8,688.20 |
8,142.10 |
8,668.30 |
5.3M |
| 2022-11-28 |
7,943.50 |
8,122.20 |
7,943.50 |
8,122.20 |
2.3M |
| 2022-11-25 |
7,347.70 |
7,595.90 |
7,149.10 |
7,595.90 |
1.7M |
| 2022-11-24 |
7,049.80 |
7,248.40 |
6,662.60 |
7,149.10 |
1.2M |
| 2022-11-23 |
7,645.60 |
7,695.20 |
7,149.10 |
7,149.10 |
1.1M |
| 2022-11-22 |
7,397.40 |
8,062.60 |
7,397.40 |
7,645.60 |
3.2M |
| 2022-11-21 |
7,139.20 |
7,615.80 |
7,139.20 |
7,536.40 |
1.5M |
| 2022-11-18 |
6,722.20 |
7,188.80 |
6,315.10 |
7,139.20 |
1.6M |
| 2022-11-17 |
6,950.50 |
7,059.80 |
6,702.30 |
6,722.20 |
1.7M |
| 2022-11-16 |
5,749.10 |
6,603.00 |
5,749.10 |
6,603.00 |
3.4M |
| 2022-11-15 |
6,176.00 |
6,255.50 |
6,176.00 |
6,176.00 |
1.1M |
| 2022-11-14 |
6,751.90 |
6,861.20 |
6,632.80 |
6,632.80 |
1.4M |
| 2022-11-11 |
7,476.80 |
7,794.50 |
7,129.30 |
7,129.30 |
2.9M |
| 2022-11-10 |
7,744.90 |
8,042.80 |
7,655.50 |
7,655.50 |
1.2M |
| 2022-11-09 |
8,588.90 |
8,737.80 |
8,142.10 |
8,231.40 |
1.1M |
| 2022-11-08 |
8,231.40 |
8,628.60 |
8,231.40 |
8,231.40 |
2.1M |
| 2022-11-07 |
9,512.30 |
9,532.20 |
8,847.00 |
8,847.00 |
1.4M |
| 2022-11-04 |
10,127.90 |
10,227.20 |
9,512.30 |
9,512.30 |
1.7M |
| 2022-11-03 |
9,750.60 |
10,574.70 |
9,691.00 |
10,227.20 |
1.7M |
| 2022-11-02 |
9,929.30 |
10,177.60 |
9,830.00 |
9,889.60 |
1.4M |
| 2022-11-01 |
9,810.20 |
10,078.30 |
9,810.20 |
9,889.60 |
1.3M |
| 2022-10-31 |
9,879.70 |
10,028.60 |
9,442.80 |
9,810.20 |
1.1M |
| 2022-10-28 |
10,078.30 |
10,177.60 |
9,710.90 |
9,879.70 |
1.7M |
| 2022-10-27 |
8,737.80 |
9,780.40 |
8,737.80 |
9,780.40 |
1.1M |
| 2022-10-26 |
9,631.50 |
10,028.60 |
9,144.90 |
9,144.90 |
1.4M |
| 2022-10-25 |
9,631.50 |
10,326.50 |
9,373.30 |
9,830.00 |
1.9M |
| 2022-10-24 |
10,922.30 |
10,922.30 |
10,078.30 |
10,078.30 |
2.6M |
| 2022-10-21 |
11,815.90 |
11,815.90 |
10,823.00 |
10,823.00 |
2.1M |
| 2022-10-20 |
11,865.50 |
11,964.80 |
11,617.30 |
11,617.30 |
0.8M |
| 2022-10-19 |
11,915.20 |
12,064.10 |
11,716.60 |
11,865.50 |
1.1M |
| 2022-10-18 |
12,113.80 |
12,312.40 |
11,865.50 |
11,865.50 |
1.6M |
| 2022-10-17 |
11,269.80 |
11,766.30 |
11,071.20 |
11,716.60 |
1.5M |
| 2022-10-14 |
11,418.70 |
11,667.00 |
11,220.10 |
11,518.00 |
1.7M |
| 2022-10-13 |
11,021.60 |
11,269.80 |
10,922.30 |
11,120.80 |
0.9M |
| 2022-10-12 |
10,425.80 |
11,170.50 |
10,425.80 |
10,872.60 |
1.4M |
| 2022-10-11 |
11,220.10 |
11,518.00 |
10,723.70 |
10,723.70 |
1.9M |
| 2022-10-10 |
10,922.30 |
11,518.00 |
10,525.10 |
11,518.00 |
1.2M |
| 2022-10-07 |
11,716.60 |
11,716.60 |
11,071.20 |
11,071.20 |
3.1M |
| 2022-10-06 |
12,709.50 |
12,858.50 |
11,865.50 |
11,865.50 |
2.2M |
| 2022-10-05 |
12,411.70 |
12,709.50 |
12,064.10 |
12,659.90 |
1.6M |
| 2022-10-04 |
12,858.50 |
12,858.50 |
11,915.20 |
11,915.20 |
1.8M |
| 2022-10-03 |
13,007.40 |
13,603.20 |
12,610.20 |
12,610.20 |
2.4M |
| 2022-09-30 |
13,007.40 |
13,603.20 |
12,759.20 |
13,553.50 |
4.1M |
| 2022-09-29 |
14,695.40 |
14,894.00 |
13,702.50 |
13,702.50 |
5.4M |
| 2022-09-28 |
15,390.50 |
15,886.90 |
14,695.40 |
14,695.40 |
6.9M |
| 2022-09-27 |
16,383.40 |
16,730.90 |
15,787.60 |
15,787.60 |
3.5M |
| 2022-09-26 |
15,886.90 |
16,433.00 |
15,489.80 |
16,184.80 |
6.1M |
| 2022-09-23 |
16,582.00 |
16,979.20 |
16,284.10 |
16,284.10 |
5.7M |
| 2022-09-22 |
15,896.70 |
16,433.00 |
15,896.70 |
16,433.00 |
4.4M |
| 2022-09-21 |
15,116.40 |
16,189.20 |
14,921.40 |
15,945.40 |
6.5M |
| 2022-09-20 |
15,701.60 |
15,799.10 |
14,628.80 |
15,311.50 |
2.8M |
| 2022-09-19 |
15,799.10 |
15,994.20 |
15,409.00 |
15,506.60 |
6.7M |
| 2022-09-16 |
15,116.40 |
15,799.10 |
15,018.90 |
15,604.10 |
6.7M |
| 2022-09-15 |
15,360.30 |
15,457.80 |
15,067.70 |
15,116.40 |
1.9M |
| 2022-09-14 |
14,482.50 |
15,262.70 |
14,385.00 |
15,214.00 |
4.2M |
| 2022-09-13 |
14,726.30 |
14,726.30 |
14,433.80 |
14,726.30 |
1.3M |
| 2022-09-12 |
14,628.80 |
14,823.90 |
14,531.30 |
14,628.80 |
1.1M |
| 2022-09-09 |
14,726.30 |
14,872.60 |
14,043.70 |
14,628.80 |
2.3M |
| 2022-09-08 |
15,311.50 |
15,311.50 |
14,580.10 |
14,580.10 |
2.0M |
| 2022-09-07 |
15,067.70 |
15,701.60 |
14,921.40 |
15,165.20 |
4.3M |
| 2022-09-06 |
14,823.90 |
15,262.70 |
14,823.90 |
15,067.70 |
3.0M |
| 2022-09-05 |
14,823.90 |
14,872.60 |
14,628.80 |
14,677.60 |
0.9M |
| 2022-08-31 |
14,726.30 |
14,823.90 |
14,336.20 |
14,726.30 |
1.5M |
| 2022-08-30 |
14,628.80 |
14,775.10 |
14,385.00 |
14,433.80 |
1.6M |
| 2022-08-29 |
14,677.60 |
14,823.90 |
14,043.70 |
14,531.30 |
3.2M |
| 2022-08-26 |
15,262.70 |
15,409.00 |
14,775.10 |
14,823.90 |
2.1M |
| 2022-08-25 |
15,311.50 |
15,555.30 |
15,214.00 |
15,262.70 |
1.6M |
| 2022-08-24 |
15,457.80 |
15,555.30 |
15,165.20 |
15,311.50 |
1.2M |
| 2022-08-23 |
14,336.20 |
15,262.70 |
14,287.50 |
15,214.00 |
2.4M |
| 2022-08-22 |
15,018.90 |
15,214.00 |
14,531.30 |
14,531.30 |
3.2M |
| 2022-08-19 |
15,506.60 |
15,701.60 |
15,116.40 |
15,165.20 |
3.0M |
| 2022-08-18 |
15,701.60 |
15,847.90 |
15,555.30 |
15,555.30 |
1.7M |
| 2022-08-17 |
16,286.80 |
16,286.80 |
15,701.60 |
15,799.10 |
2.5M |
| 2022-08-16 |
15,750.40 |
16,091.70 |
15,701.60 |
16,091.70 |
2.7M |
| 2022-08-15 |
15,799.10 |
15,896.70 |
15,652.80 |
15,701.60 |
2.0M |
| 2022-08-12 |
15,360.30 |
15,847.90 |
15,360.30 |
15,604.10 |
2.1M |
| 2022-08-11 |
16,384.30 |
16,384.30 |
15,457.80 |
15,506.60 |
3.9M |
| 2022-08-10 |
15,945.40 |
16,530.60 |
15,799.10 |
16,091.70 |
2.9M |
| 2022-08-09 |
16,140.50 |
16,335.50 |
15,945.40 |
15,994.20 |
2.4M |
| 2022-08-08 |
16,091.70 |
16,433.00 |
15,994.20 |
16,140.50 |
3.0M |
| 2022-08-05 |
15,604.10 |
15,994.20 |
15,506.60 |
15,945.40 |
2.9M |
| 2022-08-04 |
15,799.10 |
16,091.70 |
15,604.10 |
15,701.60 |
2.9M |
| 2022-08-03 |
15,604.10 |
15,945.40 |
15,506.60 |
15,750.40 |
3.2M |
| 2022-08-02 |
15,555.30 |
16,238.00 |
15,555.30 |
15,896.70 |
3.4M |
| 2022-08-01 |
15,409.00 |
15,799.10 |
15,165.20 |
15,555.30 |
3.2M |
| 2022-07-29 |
15,311.50 |
15,506.60 |
15,067.70 |
15,116.40 |
2.6M |
| 2022-07-28 |
15,701.60 |
15,847.90 |
15,311.50 |
15,360.30 |
3.4M |
| 2022-07-27 |
14,726.30 |
15,262.70 |
14,726.30 |
15,262.70 |
2.3M |
| 2022-07-26 |
14,921.40 |
15,457.80 |
14,921.40 |
15,018.90 |
3.5M |
| 2022-07-25 |
14,531.30 |
14,872.60 |
14,336.20 |
14,775.10 |
2.3M |
| 2022-07-22 |
14,385.00 |
14,921.40 |
14,336.20 |
14,531.30 |
2.8M |
| 2022-07-21 |
14,775.10 |
14,921.40 |
14,433.80 |
14,433.80 |
2.7M |
| 2022-07-20 |
14,726.30 |
15,018.90 |
14,580.10 |
14,823.90 |
2.9M |
| 2022-07-19 |
14,531.30 |
14,823.90 |
14,141.20 |
14,433.80 |
2.6M |
| 2022-07-18 |
13,946.10 |
14,628.80 |
13,848.60 |
14,628.80 |
4.4M |
| 2022-07-15 |
14,141.20 |
14,433.80 |
13,702.30 |
13,702.30 |
2.6M |
| 2022-07-14 |
13,897.40 |
14,433.80 |
13,799.90 |
13,994.90 |
2.7M |
| 2022-07-13 |
13,946.10 |
14,628.80 |
13,799.90 |
14,092.40 |
2.8M |
| 2022-07-12 |
13,019.70 |
13,946.10 |
13,019.70 |
13,946.10 |
3.9M |
| 2022-07-11 |
12,824.60 |
13,312.20 |
12,824.60 |
13,068.40 |
2.7M |
| 2022-07-08 |
12,385.70 |
12,824.60 |
12,239.40 |
12,824.60 |
2.9M |
| 2022-07-07 |
11,751.80 |
12,141.90 |
11,556.80 |
11,995.60 |
1.4M |
| 2022-07-06 |
11,898.10 |
12,532.00 |
11,703.10 |
11,703.10 |
1.5M |
| 2022-07-05 |
12,775.80 |
12,873.40 |
12,288.20 |
12,288.20 |
1.4M |
| 2022-07-04 |
12,532.00 |
12,970.90 |
12,483.30 |
12,775.80 |
1.4M |
| 2022-07-01 |
12,190.70 |
12,629.50 |
11,556.80 |
12,385.70 |
2.0M |
| 2022-06-30 |
13,117.20 |
13,117.20 |
12,190.70 |
12,190.70 |
1.9M |
| 2022-06-29 |
12,873.40 |
13,458.50 |
12,824.60 |
12,970.90 |
1.7M |
| 2022-06-28 |
13,068.40 |
13,458.50 |
12,970.90 |
13,165.90 |
1.9M |
| 2022-06-27 |
12,824.60 |
12,970.90 |
12,434.50 |
12,922.10 |
1.2M |
| 2022-06-24 |
12,678.30 |
13,165.90 |
12,483.30 |
12,483.30 |
2.4M |
| 2022-06-23 |
12,288.20 |
12,629.50 |
12,093.20 |
12,629.50 |
1.3M |
| 2022-06-22 |
11,849.30 |
12,385.70 |
11,849.30 |
12,288.20 |
1.9M |
| 2022-06-21 |
11,117.90 |
12,434.50 |
11,069.10 |
11,605.50 |
3.1M |
| 2022-06-20 |
12,190.70 |
12,873.40 |
11,898.10 |
11,898.10 |
1.9M |
| 2022-06-17 |
13,068.40 |
13,165.90 |
12,775.80 |
12,775.80 |
3.3M |
| 2022-06-16 |
14,336.20 |
14,385.00 |
13,702.30 |
13,702.30 |
1.6M |
| 2022-06-15 |
15,116.40 |
15,116.40 |
13,848.60 |
13,848.60 |
2.9M |
| 2022-06-14 |
14,628.80 |
15,604.10 |
14,628.80 |
14,872.60 |
2.1M |
| 2022-06-13 |
15,409.00 |
15,945.40 |
15,262.70 |
15,262.70 |
3.3M |
| 2022-06-10 |
16,579.30 |
17,213.20 |
16,384.30 |
16,384.30 |
2.4M |
| 2022-06-09 |
16,969.40 |
17,554.60 |
16,920.70 |
16,969.40 |
1.5M |
| 2022-06-08 |
16,286.80 |
16,920.70 |
15,945.40 |
16,920.70 |
1.7M |
| 2022-06-07 |
16,189.20 |
16,384.30 |
15,457.80 |
15,847.90 |
4.4M |
| 2022-06-06 |
17,554.60 |
17,652.10 |
16,579.30 |
16,579.30 |
3.6M |
| 2022-06-03 |
17,895.90 |
18,188.50 |
17,554.60 |
17,652.10 |
3.1M |
| 2022-06-02 |
17,847.20 |
18,188.50 |
17,457.10 |
17,847.20 |
3.3M |
| 2022-06-01 |
17,847.20 |
18,334.80 |
17,554.60 |
17,847.20 |
2.8M |
| 2022-05-31 |
17,164.50 |
18,091.00 |
16,823.10 |
17,652.10 |
3.9M |
| 2022-05-30 |
17,067.00 |
17,457.10 |
16,920.70 |
17,164.50 |
2.2M |
| 2022-05-27 |
16,871.90 |
17,359.50 |
16,871.90 |
16,969.40 |
1.9M |
| 2022-05-26 |
17,457.10 |
17,554.60 |
16,871.90 |
16,969.40 |
2.7M |
| 2022-05-25 |
16,725.60 |
17,700.90 |
16,530.60 |
17,359.50 |
4.3M |
| 2022-05-24 |
16,189.20 |
16,774.40 |
15,701.60 |
16,774.40 |
2.6M |
| 2022-05-23 |
16,871.90 |
17,115.70 |
15,896.70 |
16,481.80 |
3.3M |
| 2022-05-20 |
15,311.50 |
16,238.00 |
15,214.00 |
16,238.00 |
5.1M |
| 2022-05-19 |
14,775.10 |
15,506.60 |
14,726.30 |
15,214.00 |
2.1M |
| 2022-05-18 |
15,409.00 |
15,799.10 |
14,970.20 |
15,214.00 |
2.3M |
| 2022-05-17 |
13,263.50 |
14,921.40 |
13,263.50 |
14,921.40 |
2.7M |
| 2022-05-16 |
15,604.10 |
15,701.60 |
13,946.10 |
13,946.10 |
2.4M |
| 2022-05-13 |
15,701.60 |
16,189.20 |
14,921.40 |
14,921.40 |
3.1M |
| 2022-05-12 |
17,164.50 |
17,944.70 |
15,994.20 |
15,994.20 |
2.5M |
| 2022-05-11 |
17,457.10 |
17,700.90 |
17,067.00 |
17,164.50 |
2.2M |
| 2022-05-10 |
16,579.30 |
17,749.60 |
16,530.60 |
17,164.50 |
3.7M |
| 2022-05-09 |
18,334.80 |
18,676.10 |
17,749.60 |
17,749.60 |
2.7M |
| 2022-05-06 |
19,797.70 |
20,431.60 |
19,066.20 |
19,066.20 |
2.2M |
| 2022-05-05 |
21,016.70 |
21,309.30 |
19,797.70 |
20,480.40 |
2.5M |
| 2022-05-04 |
20,090.20 |
21,163.00 |
19,651.40 |
20,919.20 |
5.2M |
| 2022-04-29 |
19,310.00 |
19,944.00 |
19,310.00 |
19,797.70 |
3.0M |
| 2022-04-28 |
19,895.20 |
20,626.60 |
19,553.90 |
19,553.90 |
2.6M |
| 2022-04-27 |
18,627.40 |
19,992.70 |
18,529.80 |
19,895.20 |
2.2M |
| 2022-04-26 |
17,457.10 |
19,017.50 |
17,067.00 |
19,017.50 |
3.1M |
| 2022-04-25 |
19,797.70 |
20,236.50 |
18,139.70 |
18,139.70 |
3.7M |
| 2022-04-22 |
20,480.40 |
21,748.20 |
19,456.30 |
19,505.10 |
7.1M |
| 2022-04-21 |
20,919.20 |
21,943.20 |
20,919.20 |
20,919.20 |
3.9M |
| 2022-04-20 |
22,479.60 |
23,211.10 |
22,479.60 |
22,479.60 |
4.7M |
| 2022-04-19 |
25,844.30 |
25,844.30 |
24,137.60 |
24,137.60 |
4.4M |
| 2022-04-18 |
27,599.70 |
28,184.90 |
25,941.80 |
25,941.80 |
8.3M |
| 2022-04-15 |
27,794.80 |
29,062.60 |
27,355.90 |
27,892.30 |
5.1M |
| 2022-04-14 |
28,770.00 |
28,770.00 |
27,941.10 |
28,087.30 |
4.0M |
| 2022-04-13 |
27,892.30 |
28,526.20 |
27,014.60 |
28,526.20 |
3.9M |
| 2022-04-12 |
27,404.70 |
28,575.00 |
27,209.60 |
27,550.90 |
5.2M |
| 2022-04-08 |
27,307.10 |
28,233.60 |
26,917.00 |
27,355.90 |
4.7M |
| 2022-04-07 |
27,843.50 |
28,233.60 |
27,063.30 |
27,112.10 |
4.1M |
| 2022-04-06 |
28,477.40 |
29,501.50 |
27,599.70 |
27,843.50 |
7.7M |
| 2022-04-05 |
27,892.30 |
29,208.90 |
27,502.20 |
28,965.10 |
7.6M |
| 2022-04-04 |
27,404.70 |
28,184.90 |
27,014.60 |
27,697.20 |
6.6M |
| 2022-04-01 |
26,331.90 |
27,209.60 |
25,941.80 |
27,160.80 |
4.0M |
| 2022-03-31 |
26,722.00 |
27,112.10 |
26,380.60 |
26,526.90 |
3.1M |
| 2022-03-30 |
26,965.80 |
27,746.00 |
26,039.30 |
26,624.50 |
5.9M |
| 2022-03-29 |
26,429.40 |
27,063.30 |
26,380.60 |
27,014.60 |
2.7M |
| 2022-03-28 |
27,112.10 |
27,112.10 |
25,356.60 |
26,380.60 |
6.6M |
| 2022-03-25 |
27,502.20 |
27,843.50 |
27,209.60 |
27,209.60 |
3.1M |
| 2022-03-24 |
26,136.80 |
27,892.30 |
25,990.50 |
27,404.70 |
5.8M |
| 2022-03-23 |
26,819.50 |
27,209.60 |
26,331.90 |
26,331.90 |
6.2M |
| 2022-03-22 |
27,599.70 |
28,385.50 |
27,010.40 |
27,108.60 |
6.2M |
| 2022-03-21 |
27,059.50 |
28,090.80 |
27,059.50 |
27,599.70 |
4.7M |
| 2022-03-18 |
25,979.10 |
27,108.60 |
25,831.80 |
26,863.10 |
7.3M |
| 2022-03-17 |
25,831.80 |
26,470.20 |
25,635.30 |
25,831.80 |
3.4M |
| 2022-03-16 |
26,126.40 |
26,715.70 |
25,782.60 |
25,782.60 |
5.8M |
| 2022-03-15 |
24,554.90 |
25,782.60 |
24,162.00 |
25,782.60 |
7.1M |
| 2022-03-14 |
23,572.70 |
24,604.00 |
23,572.70 |
24,112.90 |
3.9M |
| 2022-03-11 |
23,474.50 |
24,702.20 |
23,474.50 |
23,769.10 |
3.9M |
| 2022-03-10 |
23,867.40 |
24,456.70 |
23,818.30 |
23,867.40 |
2.0M |
| 2022-03-09 |
23,670.90 |
24,162.00 |
22,590.50 |
23,228.90 |
4.1M |
| 2022-03-08 |
24,260.20 |
24,898.70 |
23,769.10 |
23,769.10 |
4.4M |
| 2022-03-07 |
25,046.00 |
25,586.20 |
24,653.10 |
24,947.80 |
3.4M |
| 2022-03-04 |
24,947.80 |
25,831.80 |
24,751.30 |
25,340.70 |
6.0M |
| 2022-03-03 |
24,014.70 |
24,456.70 |
23,425.40 |
24,358.50 |
3.6M |
| 2022-03-02 |
24,358.50 |
24,849.60 |
23,769.10 |
23,965.60 |
3.1M |
| 2022-03-01 |
24,358.50 |
25,046.00 |
24,162.00 |
24,456.70 |
3.7M |
| 2022-02-28 |
23,523.60 |
24,554.90 |
22,983.40 |
24,358.50 |
3.5M |
| 2022-02-25 |
24,162.00 |
24,309.40 |
23,670.90 |
23,670.90 |
4.0M |
| 2022-02-24 |
24,947.80 |
25,144.20 |
23,278.00 |
23,818.30 |
5.3M |
| 2022-02-23 |
24,554.90 |
25,438.90 |
24,456.70 |
24,996.90 |
3.2M |
| 2022-02-22 |
24,554.90 |
25,242.40 |
23,769.10 |
24,407.60 |
6.3M |
| 2022-02-21 |
25,046.00 |
26,028.20 |
24,849.60 |
25,438.90 |
5.3M |
| 2022-02-18 |
23,670.90 |
24,947.80 |
23,327.20 |
24,751.30 |
3.7M |
| 2022-02-17 |
24,014.70 |
24,211.10 |
23,572.70 |
23,769.10 |
3.5M |
| 2022-02-16 |
23,474.50 |
24,456.70 |
23,179.80 |
24,112.90 |
4.1M |
| 2022-02-15 |
23,179.80 |
23,474.50 |
22,786.90 |
23,081.60 |
2.3M |
| 2022-02-14 |
21,706.50 |
23,769.10 |
21,608.30 |
22,885.20 |
5.9M |
| 2022-02-11 |
22,688.70 |
23,228.90 |
22,345.00 |
22,492.30 |
3.1M |
| 2022-02-10 |
23,130.70 |
24,063.80 |
22,786.90 |
23,130.70 |
3.5M |
| 2022-02-09 |
20,478.80 |
22,885.20 |
20,233.20 |
22,885.20 |
7.0M |
| 2022-02-08 |
22,197.60 |
22,983.40 |
21,215.40 |
21,411.90 |
5.0M |
| 2022-02-07 |
22,001.20 |
23,081.60 |
21,755.60 |
22,786.90 |
2.3M |
| 2022-01-28 |
19,496.60 |
21,608.30 |
19,496.60 |
21,608.30 |
6.9M |
| 2022-01-27 |
21,117.20 |
21,608.30 |
20,920.80 |
20,920.80 |
3.0M |
| 2022-01-26 |
24,112.90 |
24,751.30 |
22,443.20 |
22,443.20 |
6.3M |
| 2022-01-25 |
24,112.90 |
25,144.20 |
24,112.90 |
24,112.90 |
7.7M |
| 2022-01-24 |
27,108.60 |
27,108.60 |
25,880.90 |
25,880.90 |
3.5M |
| 2022-01-21 |
28,483.70 |
29,023.90 |
27,501.50 |
27,796.10 |
3.4M |
| 2022-01-20 |
24,063.80 |
27,599.70 |
24,063.80 |
27,599.70 |
15.3M |
| 2022-01-19 |
25,831.80 |
26,519.30 |
25,831.80 |
25,831.80 |
4.4M |
| 2022-01-18 |
27,747.00 |
27,747.00 |
27,747.00 |
27,747.00 |
0.8M |
| 2022-01-17 |
32,903.60 |
33,001.80 |
29,809.60 |
29,809.60 |
5.3M |
| 2022-01-14 |
30,644.50 |
35,064.40 |
30,644.50 |
32,019.60 |
10.0M |
| 2022-01-13 |
35,653.70 |
36,292.10 |
32,903.60 |
32,903.60 |
4.6M |
| 2022-01-12 |
33,787.50 |
36,341.30 |
32,412.50 |
35,359.10 |
8.0M |
| 2022-01-11 |
32,412.50 |
34,082.20 |
31,479.40 |
33,984.00 |
7.8M |
| 2022-01-10 |
31,921.40 |
33,836.70 |
31,233.80 |
31,872.30 |
7.0M |
| 2022-01-07 |
31,724.90 |
32,068.70 |
31,037.40 |
31,626.70 |
3.5M |
| 2022-01-06 |
31,332.10 |
31,724.90 |
30,153.40 |
31,332.10 |
6.8M |
| 2022-01-05 |
30,546.30 |
30,890.10 |
29,957.00 |
30,890.10 |
6.4M |
| 2022-01-04 |
26,715.70 |
28,876.60 |
26,715.70 |
28,876.60 |
3.8M |