Fecon Foundation Engineering and Underground Construction JSC

FCN
🏛️ 越南 →
17,400.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 18,000.00 18,050.00 18,000.00 18,050.00 8.4K
09:16 18,100.00 18,100.00 18,100.00 18,100.00 2.5K
09:17 18,100.00 18,100.00 18,050.00 18,050.00 11.0K
09:18 18,050.00 18,050.00 18,000.00 18,050.00 4.9K
09:19 18,050.00 18,050.00 18,050.00 18,050.00 3.8K
09:20 18,050.00 18,050.00 18,050.00 18,050.00 3.0K
09:21 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
09:22 18,050.00 18,100.00 18,050.00 18,100.00 25.0K
09:23 18,100.00 18,100.00 18,050.00 18,050.00 7.2K
09:24 18,050.00 18,050.00 18,050.00 18,050.00 4.5K
09:25 18,000.00 18,000.00 18,000.00 18,000.00 21.4K
09:26 18,000.00 18,000.00 18,000.00 18,000.00 20.3K
09:27 18,000.00 18,000.00 18,000.00 18,000.00 3.5K
09:28 18,000.00 18,000.00 17,950.00 17,950.00 2.8K
09:29 17,950.00 18,000.00 17,950.00 18,000.00 41.8K
09:30 17,950.00 18,000.00 17,900.00 18,000.00 6.2K
09:31 18,000.00 18,000.00 17,950.00 17,950.00 0.8K
09:32 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
09:37 17,950.00 17,950.00 17,950.00 17,950.00 2.0K
09:38 17,950.00 17,950.00 17,950.00 17,950.00 5.3K
09:39 17,950.00 17,950.00 17,950.00 17,950.00 0.2K
09:40 17,950.00 17,950.00 17,950.00 17,950.00 1.0K
09:41 17,950.00 17,950.00 17,950.00 17,950.00 5.3K
09:42 17,950.00 17,950.00 17,950.00 17,950.00 4.5K
09:43 17,950.00 17,950.00 17,900.00 17,950.00 12.0K
09:44 17,950.00 17,950.00 17,950.00 17,950.00 0.5K
09:45 17,950.00 17,950.00 17,900.00 17,900.00 2.0K
09:46 17,900.00 17,900.00 17,900.00 17,900.00 1.0K
09:47 17,900.00 17,900.00 17,900.00 17,900.00 5.5K
09:48 17,900.00 17,950.00 17,900.00 17,900.00 16.7K
09:49 17,900.00 17,900.00 17,900.00 17,900.00 1.7K
09:50 17,900.00 17,950.00 17,900.00 17,950.00 5.8K
09:51 17,950.00 17,950.00 17,950.00 17,950.00 1.4K
09:53 17,950.00 18,000.00 17,950.00 18,000.00 2.1K
09:55 18,000.00 18,000.00 18,000.00 18,000.00 1.6K
09:56 18,000.00 18,000.00 18,000.00 18,000.00 2.9K
09:57 18,000.00 18,000.00 17,950.00 17,950.00 21.2K
09:58 18,000.00 18,000.00 18,000.00 18,000.00 5.0K
09:59 18,000.00 18,250.00 18,000.00 18,250.00 218.3K
10:00 18,250.00 18,300.00 18,250.00 18,250.00 20.5K
10:01 18,250.00 18,250.00 18,250.00 18,250.00 25.5K
10:02 18,250.00 18,250.00 18,250.00 18,250.00 24.5K
10:03 18,250.00 18,300.00 18,250.00 18,300.00 10.7K
10:04 18,250.00 18,300.00 18,250.00 18,250.00 8.8K
10:05 18,250.00 18,300.00 18,250.00 18,300.00 73.7K
10:06 18,300.00 18,300.00 18,300.00 18,300.00 10.6K
10:07 18,300.00 18,300.00 18,250.00 18,250.00 10.4K
10:08 18,250.00 18,300.00 18,250.00 18,250.00 59.8K
10:09 18,250.00 18,300.00 18,250.00 18,250.00 41.8K
10:10 18,250.00 18,250.00 18,250.00 18,250.00 25.2K
10:11 18,250.00 18,250.00 18,200.00 18,200.00 5.1K
10:12 18,250.00 18,250.00 18,250.00 18,250.00 0.4K
10:13 18,250.00 18,250.00 18,250.00 18,250.00 17.4K
10:14 18,250.00 18,250.00 18,250.00 18,250.00 3.1K
10:15 18,200.00 18,200.00 18,200.00 18,200.00 89.5K
10:16 18,200.00 18,200.00 18,200.00 18,200.00 12.3K
10:17 18,200.00 18,200.00 18,150.00 18,150.00 12.1K
10:18 18,150.00 18,200.00 18,150.00 18,200.00 18.6K
10:19 18,150.00 18,150.00 18,150.00 18,150.00 25.0K
10:20 18,150.00 18,150.00 18,150.00 18,150.00 9.5K
10:21 18,150.00 18,150.00 18,150.00 18,150.00 30.1K
10:22 18,150.00 18,200.00 18,150.00 18,200.00 124.8K
10:23 18,250.00 18,250.00 18,200.00 18,200.00 23.0K
10:24 18,250.00 18,250.00 18,250.00 18,250.00 30.0K
10:25 18,250.00 18,300.00 18,250.00 18,300.00 16.3K
10:26 18,300.00 18,300.00 18,300.00 18,300.00 2.0K
10:27 18,300.00 18,350.00 18,250.00 18,350.00 121.6K
10:28 18,300.00 18,300.00 18,300.00 18,300.00 17.9K
10:29 18,300.00 18,300.00 18,300.00 18,300.00 3.7K
10:30 18,300.00 18,300.00 18,300.00 18,300.00 11.6K
10:31 18,300.00 18,300.00 18,250.00 18,250.00 4.0K
10:32 18,250.00 18,250.00 18,250.00 18,250.00 5.0K
10:33 18,250.00 18,250.00 18,250.00 18,250.00 0.8K
10:34 18,250.00 18,250.00 18,250.00 18,250.00 0.6K
10:35 18,250.00 18,250.00 18,250.00 18,250.00 2.5K
10:36 18,250.00 18,300.00 18,250.00 18,300.00 1.9K
10:37 18,300.00 18,300.00 18,300.00 18,300.00 36.7K
10:38 18,300.00 18,300.00 18,300.00 18,300.00 28.5K
10:39 18,300.00 18,300.00 18,300.00 18,300.00 47.5K
10:40 18,300.00 18,300.00 18,300.00 18,300.00 4.7K
10:41 18,300.00 18,300.00 18,300.00 18,300.00 4.5K
10:42 18,300.00 18,300.00 18,300.00 18,300.00 1.1K
10:43 18,300.00 18,300.00 18,300.00 18,300.00 6.9K
10:44 18,300.00 18,300.00 18,300.00 18,300.00 0.8K
10:45 18,300.00 18,300.00 18,300.00 18,300.00 1.8K
10:46 18,300.00 18,350.00 18,300.00 18,300.00 11.2K
10:47 18,300.00 18,350.00 18,300.00 18,300.00 21.3K
10:48 18,300.00 18,300.00 18,300.00 18,300.00 17.6K
10:49 18,300.00 18,300.00 18,300.00 18,300.00 1.3K
10:50 18,300.00 18,300.00 18,300.00 18,300.00 7.7K
10:51 18,250.00 18,300.00 18,250.00 18,300.00 0.5K
10:52 18,300.00 18,300.00 18,300.00 18,300.00 16.5K
10:54 18,250.00 18,250.00 18,250.00 18,250.00 7.0K
10:55 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
10:56 18,250.00 18,250.00 18,250.00 18,250.00 2.5K
10:57 18,250.00 18,250.00 18,250.00 18,250.00 2.0K
10:58 18,300.00 18,350.00 18,300.00 18,300.00 48.8K
10:59 18,300.00 18,300.00 18,300.00 18,300.00 0.9K
11:00 18,300.00 18,300.00 18,300.00 18,300.00 2.4K
11:01 18,300.00 18,300.00 18,300.00 18,300.00 2.8K
11:02 18,300.00 18,300.00 18,300.00 18,300.00 12.2K
11:03 18,300.00 18,300.00 18,300.00 18,300.00 18.0K
11:04 18,300.00 18,300.00 18,300.00 18,300.00 40.3K
11:07 18,300.00 18,300.00 18,250.00 18,250.00 16.7K
11:08 18,250.00 18,250.00 18,250.00 18,250.00 6.5K
11:11 18,200.00 18,250.00 18,200.00 18,250.00 0.6K
11:12 18,200.00 18,200.00 18,200.00 18,200.00 24.5K
11:15 18,200.00 18,200.00 18,200.00 18,200.00 6.0K
11:16 18,200.00 18,200.00 18,200.00 18,200.00 17.4K
11:17 18,200.00 18,200.00 18,200.00 18,200.00 6.8K
11:18 18,200.00 18,250.00 18,200.00 18,250.00 23.8K
11:19 18,250.00 18,250.00 18,250.00 18,250.00 8.0K
11:20 18,250.00 18,250.00 18,250.00 18,250.00 8.5K
11:22 18,250.00 18,250.00 18,200.00 18,200.00 4.2K
11:23 18,200.00 18,200.00 18,200.00 18,200.00 6.1K
11:24 18,250.00 18,250.00 18,250.00 18,250.00 10.6K
11:25 18,250.00 18,250.00 18,250.00 18,250.00 9.2K
11:26 18,250.00 18,250.00 18,250.00 18,250.00 1.4K
11:27 18,250.00 18,250.00 18,250.00 18,250.00 12.6K
11:28 18,250.00 18,250.00 18,250.00 18,250.00 10.4K
11:29 18,250.00 18,250.00 18,200.00 18,250.00 11.1K
13:00 18,200.00 18,250.00 18,200.00 18,200.00 23.9K
13:01 18,200.00 18,250.00 18,200.00 18,200.00 4.5K
13:02 18,200.00 18,200.00 18,200.00 18,200.00 5.1K
13:03 18,200.00 18,250.00 18,200.00 18,200.00 11.4K
13:04 18,200.00 18,200.00 18,200.00 18,200.00 10.5K
13:05 18,200.00 18,200.00 18,150.00 18,200.00 22.1K
13:06 18,200.00 18,250.00 18,200.00 18,250.00 2.1K
13:07 18,200.00 18,250.00 18,200.00 18,250.00 10.5K
13:08 18,250.00 18,250.00 18,250.00 18,250.00 17.1K
13:09 18,250.00 18,250.00 18,250.00 18,250.00 7.4K
13:10 18,250.00 18,250.00 18,250.00 18,250.00 29.6K
13:11 18,250.00 18,300.00 18,250.00 18,250.00 5.6K
13:12 18,250.00 18,250.00 18,200.00 18,200.00 8.5K
13:13 18,200.00 18,200.00 18,200.00 18,200.00 17.8K
13:14 18,200.00 18,200.00 18,200.00 18,200.00 18.7K
13:15 18,150.00 18,150.00 18,150.00 18,150.00 3.7K
13:16 18,200.00 18,200.00 18,200.00 18,200.00 25.5K
13:17 18,200.00 18,250.00 18,200.00 18,200.00 72.9K
13:18 18,200.00 18,250.00 18,200.00 18,250.00 9.0K
13:19 18,200.00 18,250.00 18,200.00 18,200.00 1.2K
13:20 18,250.00 18,250.00 18,250.00 18,250.00 4.3K
13:21 18,250.00 18,250.00 18,250.00 18,250.00 2.3K
13:22 18,250.00 18,250.00 18,150.00 18,250.00 93.2K
13:23 18,200.00 18,200.00 18,200.00 18,200.00 6.4K
13:24 18,200.00 18,200.00 18,150.00 18,150.00 3.8K
13:25 18,200.00 18,200.00 18,200.00 18,200.00 4.0K
13:26 18,150.00 18,150.00 18,150.00 18,150.00 0.5K
13:27 18,200.00 18,200.00 18,150.00 18,150.00 55.3K
13:28 18,150.00 18,150.00 18,100.00 18,150.00 1.6K
13:29 18,150.00 18,150.00 18,000.00 18,000.00 149.8K
13:30 18,000.00 18,100.00 18,000.00 18,100.00 22.7K
13:31 18,050.00 18,050.00 18,050.00 18,050.00 36.5K
13:32 18,050.00 18,050.00 18,050.00 18,050.00 26.7K
13:33 18,050.00 18,100.00 18,050.00 18,100.00 30.0K
13:34 18,100.00 18,100.00 18,050.00 18,050.00 5.0K
13:35 18,050.00 18,150.00 18,050.00 18,100.00 17.2K
13:36 18,100.00 18,100.00 18,100.00 18,100.00 12.7K
13:37 18,100.00 18,100.00 18,100.00 18,100.00 8.8K
13:38 18,100.00 18,100.00 18,100.00 18,100.00 14.5K
13:39 18,100.00 18,150.00 18,100.00 18,150.00 10.2K
13:40 18,150.00 18,150.00 18,150.00 18,150.00 1.0K
13:41 18,150.00 18,150.00 18,100.00 18,100.00 28.5K
13:42 18,150.00 18,150.00 18,150.00 18,150.00 1.0K
13:43 18,150.00 18,150.00 18,150.00 18,150.00 5.6K
13:44 18,100.00 18,100.00 18,050.00 18,100.00 5.4K
13:45 18,050.00 18,050.00 18,050.00 18,050.00 8.5K
13:46 18,050.00 18,050.00 18,050.00 18,050.00 1.0K
13:47 18,100.00 18,100.00 18,100.00 18,100.00 5.3K
13:48 18,100.00 18,100.00 18,100.00 18,100.00 0.4K
13:49 18,100.00 18,100.00 18,100.00 18,100.00 13.9K
13:50 18,100.00 18,100.00 18,100.00 18,100.00 11.5K
13:51 18,150.00 18,150.00 18,150.00 18,150.00 0.6K
13:52 18,150.00 18,150.00 18,150.00 18,150.00 2.1K
13:53 18,150.00 18,150.00 18,100.00 18,100.00 2.6K
13:54 18,100.00 18,100.00 18,100.00 18,100.00 5.2K
13:55 18,100.00 18,100.00 18,100.00 18,100.00 7.2K
13:56 18,100.00 18,100.00 18,100.00 18,100.00 10.8K
13:57 18,100.00 18,100.00 18,000.00 18,000.00 42.9K
13:58 18,000.00 18,000.00 18,000.00 18,000.00 2.5K
13:59 18,000.00 18,000.00 18,000.00 18,000.00 35.7K
14:00 18,000.00 18,000.00 17,850.00 17,850.00 100.6K
14:01 17,900.00 17,950.00 17,900.00 17,900.00 41.6K
14:02 17,900.00 17,950.00 17,900.00 17,950.00 26.5K
14:03 17,950.00 18,000.00 17,950.00 18,000.00 1.6K
14:04 18,000.00 18,050.00 18,000.00 18,050.00 30.9K
14:05 18,000.00 18,050.00 18,000.00 18,050.00 4.9K
14:06 18,050.00 18,100.00 18,050.00 18,100.00 13.1K
14:07 18,100.00 18,100.00 18,100.00 18,100.00 8.0K
14:08 18,100.00 18,150.00 18,100.00 18,150.00 1.2K
14:09 18,150.00 18,150.00 18,100.00 18,150.00 36.2K
14:10 18,150.00 18,200.00 18,150.00 18,200.00 5.8K
14:11 18,200.00 18,200.00 18,200.00 18,200.00 110.2K
14:12 18,250.00 18,250.00 18,250.00 18,250.00 11.8K
14:13 18,250.00 18,250.00 18,250.00 18,250.00 81.7K
14:14 18,250.00 18,300.00 18,250.00 18,300.00 4.3K
14:15 18,300.00 18,300.00 18,300.00 18,300.00 117.5K
14:16 18,300.00 18,300.00 18,300.00 18,300.00 12.1K
14:17 18,300.00 18,350.00 18,300.00 18,350.00 33.8K
14:18 18,350.00 18,400.00 18,300.00 18,350.00 109.0K
14:19 18,400.00 18,550.00 18,400.00 18,550.00 341.9K
14:20 18,600.00 18,600.00 18,550.00 18,550.00 178.1K
14:21 18,600.00 18,600.00 18,450.00 18,450.00 80.7K
14:22 18,450.00 18,450.00 18,350.00 18,450.00 22.5K
14:23 18,400.00 18,400.00 18,350.00 18,350.00 18.9K
14:24 18,350.00 18,350.00 18,300.00 18,350.00 11.4K
14:25 18,350.00 18,350.00 18,300.00 18,300.00 23.0K
14:26 18,350.00 18,350.00 18,350.00 18,350.00 45.5K
14:27 18,400.00 18,450.00 18,400.00 18,400.00 63.4K
14:28 18,450.00 18,450.00 18,400.00 18,450.00 61.2K
14:29 18,450.00 18,550.00 18,450.00 18,550.00 52.7K
14:45 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
15:00 18,500.00 18,500.00 18,500.00 18,500.00 195.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 17,450.00 17,650.00 17,350.00 17,400.00 1.0M
2025-09-30 18,450.00 18,450.00 17,100.00 17,400.00 3.8M
2025-09-29 18,900.00 19,350.00 18,150.00 18,300.00 2.7M
2025-09-26 19,250.00 19,600.00 18,550.00 18,800.00 2.8M
2025-09-25 18,600.00 19,400.00 18,550.00 19,200.00 6.7M
2025-09-24 18,150.00 18,650.00 18,000.00 18,500.00 1.8M
2025-09-23 18,750.00 18,900.00 18,000.00 18,150.00 1.9M
2025-09-22 18,000.00 18,650.00 17,850.00 18,500.00 4.8M
2025-09-19 18,050.00 18,150.00 17,800.00 18,000.00 1.6M
2025-09-18 17,550.00 17,850.00 17,250.00 17,800.00 1.5M
2025-09-17 17,700.00 17,850.00 17,350.00 17,350.00 1.4M
2025-09-16 18,450.00 18,450.00 17,650.00 17,800.00 2.2M
2025-09-15 17,650.00 18,300.00 17,600.00 18,250.00 2.2M
2025-09-12 17,400.00 17,950.00 17,400.00 17,450.00 2.1M
2025-09-11 16,800.00 17,400.00 16,300.00 17,250.00 2.4M
2025-09-10 17,250.00 17,250.00 16,900.00 17,000.00 1.1M
2025-09-09 16,900.00 17,300.00 16,800.00 17,000.00 1.7M
2025-09-08 17,800.00 17,900.00 17,000.00 17,000.00 3.7M
2025-09-05 18,500.00 18,750.00 17,950.00 17,950.00 5.1M
2025-09-04 18,500.00 18,850.00 18,250.00 18,250.00 3.0M
2025-09-03 17,800.00 18,500.00 17,800.00 18,300.00 2.6M
2025-08-29 18,250.00 18,250.00 17,800.00 17,800.00 2.7M
2025-08-28 17,800.00 18,150.00 17,650.00 18,050.00 3.1M
2025-08-27 17,900.00 18,100.00 17,650.00 17,650.00 3.0M
2025-08-26 17,000.00 17,950.00 16,850.00 17,950.00 2.4M
2025-08-25 17,600.00 17,900.00 16,900.00 16,900.00 3.6M
2025-08-22 17,050.00 18,200.00 17,000.00 17,800.00 4.8M
2025-08-21 18,000.00 18,200.00 17,500.00 17,500.00 4.0M
2025-08-20 19,150.00 19,150.00 17,850.00 17,900.00 10.3M
2025-08-19 20,000.00 20,600.00 18,700.00 19,150.00 6.8M
2025-08-18 19,500.00 20,000.00 19,200.00 19,700.00 7.3M
2025-08-15 18,300.00 19,050.00 18,150.00 18,700.00 8.7M
2025-08-14 18,300.00 18,750.00 18,000.00 18,200.00 4.0M
2025-08-13 18,350.00 18,700.00 17,700.00 18,200.00 5.3M
2025-08-12 18,550.00 18,550.00 17,600.00 18,300.00 5.3M
2025-08-11 18,500.00 19,300.00 18,000.00 18,500.00 6.0M
2025-08-08 17,900.00 18,800.00 17,350.00 18,300.00 7.6M
2025-08-07 16,900.00 17,800.00 16,300.00 17,800.00 9.5M
2025-08-06 16,400.00 16,700.00 15,900.00 16,650.00 4.2M
2025-08-05 16,900.00 16,900.00 15,450.00 16,000.00 8.4M
2025-08-04 16,050.00 16,850.00 16,050.00 16,600.00 7.6M
2025-08-01 14,900.00 15,950.00 14,900.00 15,950.00 7.6M
2025-07-31 14,900.00 15,000.00 14,450.00 14,950.00 2.9M
2025-07-30 14,850.00 15,050.00 14,500.00 14,650.00 3.3M
2025-07-29 16,200.00 16,200.00 14,800.00 14,800.00 5.9M
2025-07-28 15,500.00 16,250.00 15,300.00 15,900.00 9.1M
2025-07-25 15,100.00 15,600.00 15,100.00 15,300.00 5.5M
2025-07-24 15,300.00 15,300.00 14,850.00 15,000.00 2.5M
2025-07-23 15,100.00 15,650.00 15,000.00 15,100.00 4.6M
2025-07-22 14,750.00 15,150.00 14,700.00 14,900.00 2.9M
2025-07-21 15,600.00 15,600.00 14,800.00 14,800.00 4.0M
2025-07-18 15,500.00 15,600.00 15,000.00 15,350.00 5.4M
2025-07-17 15,900.00 15,900.00 15,300.00 15,400.00 4.3M
2025-07-16 14,300.00 15,300.00 14,200.00 15,300.00 8.1M
2025-07-15 14,600.00 14,600.00 14,300.00 14,300.00 2.3M
2025-07-14 14,400.00 14,550.00 14,050.00 14,500.00 3.0M
2025-07-11 14,400.00 14,500.00 14,200.00 14,350.00 1.9M
2025-07-10 14,300.00 14,800.00 14,300.00 14,400.00 2.7M
2025-07-09 14,500.00 14,500.00 14,350.00 14,400.00 2.9M
2025-07-08 14,000.00 14,350.00 14,000.00 14,350.00 3.5M
2025-07-07 14,050.00 14,050.00 13,800.00 13,950.00 1.1M
2025-07-04 13,700.00 13,850.00 13,650.00 13,850.00 0.7M
2025-07-03 13,800.00 13,900.00 13,600.00 13,650.00 1.1M
2025-07-02 13,750.00 13,800.00 13,700.00 13,750.00 0.5M
2025-07-01 14,000.00 14,300.00 13,750.00 13,750.00 1.2M
2025-06-30 13,700.00 13,850.00 13,600.00 13,800.00 1.1M
2025-06-27 13,800.00 13,900.00 13,700.00 13,700.00 0.8M
2025-06-26 14,050.00 14,050.00 13,750.00 13,800.00 0.8M
2025-06-25 14,150.00 14,250.00 13,950.00 13,950.00 1.0M
2025-06-24 14,150.00 14,200.00 13,900.00 14,050.00 0.8M
2025-06-23 14,050.00 14,300.00 13,900.00 14,100.00 1.3M
2025-06-20 13,800.00 14,150.00 13,700.00 14,150.00 1.3M
2025-06-19 13,900.00 13,900.00 13,750.00 13,800.00 0.4M
2025-06-18 14,000.00 14,200.00 13,750.00 13,900.00 1.1M
2025-06-17 13,950.00 13,950.00 13,650.00 13,800.00 1.0M
2025-06-16 13,550.00 14,100.00 13,500.00 13,950.00 1.9M
2025-06-13 13,400.00 13,650.00 13,250.00 13,550.00 0.9M
2025-06-12 13,650.00 13,700.00 13,400.00 13,450.00 0.9M
2025-06-11 13,700.00 13,750.00 13,350.00 13,450.00 1.1M
2025-06-10 13,900.00 14,000.00 13,650.00 13,650.00 1.1M
2025-06-09 13,950.00 14,000.00 13,800.00 13,900.00 1.0M
2025-06-06 14,300.00 14,300.00 13,900.00 13,900.00 1.2M
2025-06-05 14,400.00 14,850.00 14,250.00 14,300.00 2.7M
2025-06-04 14,150.00 14,550.00 14,150.00 14,350.00 2.2M
2025-06-03 14,150.00 14,200.00 14,000.00 14,100.00 0.9M
2025-06-02 13,750.00 14,000.00 13,700.00 14,000.00 1.1M
2025-05-30 14,100.00 14,200.00 13,800.00 13,850.00 1.0M
2025-05-29 14,100.00 14,450.00 14,050.00 14,200.00 1.2M
2025-05-28 14,300.00 14,300.00 14,050.00 14,050.00 0.9M
2025-05-27 14,000.00 14,300.00 14,000.00 14,250.00 1.3M
2025-05-26 14,100.00 14,100.00 13,550.00 13,900.00 1.7M
2025-05-23 14,300.00 14,450.00 14,000.00 14,050.00 1.5M
2025-05-22 14,650.00 14,650.00 14,300.00 14,300.00 1.5M
2025-05-21 14,300.00 14,700.00 14,000.00 14,700.00 3.7M
2025-05-20 14,250.00 14,350.00 14,200.00 14,250.00 1.1M
2025-05-19 14,500.00 14,800.00 14,300.00 14,300.00 2.4M
2025-05-16 14,800.00 14,800.00 14,350.00 14,650.00 2.2M
2025-05-15 14,350.00 14,800.00 14,250.00 14,750.00 3.6M
2025-05-14 14,400.00 14,400.00 14,150.00 14,250.00 0.8M
2025-05-13 14,200.00 14,400.00 14,150.00 14,250.00 0.8M
2025-05-12 14,300.00 14,300.00 14,000.00 14,200.00 0.7M
2025-05-09 14,500.00 14,750.00 14,200.00 14,200.00 1.7M
2025-05-08 14,550.00 14,550.00 14,350.00 14,500.00 1.0M
2025-05-07 14,500.00 14,700.00 14,350.00 14,500.00 0.9M
2025-05-06 14,350.00 14,750.00 14,350.00 14,500.00 1.4M
2025-05-05 14,150.00 14,500.00 14,050.00 14,400.00 0.8M
2025-04-29 14,400.00 14,500.00 14,250.00 14,350.00 0.5M
2025-04-28 14,400.00 14,800.00 14,300.00 14,400.00 1.2M
2025-04-25 14,250.00 14,650.00 14,000.00 14,500.00 2.2M
2025-04-24 14,250.00 14,250.00 13,900.00 14,250.00 0.7M
2025-04-23 14,400.00 14,400.00 13,750.00 14,250.00 1.6M
2025-04-22 13,900.00 14,300.00 13,000.00 14,300.00 1.5M
2025-04-21 14,050.00 14,050.00 13,750.00 13,950.00 0.8M
2025-04-18 14,150.00 14,450.00 14,000.00 14,150.00 1.7M
2025-04-17 13,400.00 14,050.00 13,350.00 14,000.00 1.3M
2025-04-16 13,350.00 13,650.00 13,300.00 13,550.00 1.3M
2025-04-15 13,400.00 13,750.00 13,100.00 13,350.00 1.8M
2025-04-14 12,600.00 13,100.00 12,500.00 13,100.00 1.3M
2025-04-11 12,500.00 12,600.00 12,050.00 12,450.00 1.5M
2025-04-10 11,900.00 11,900.00 11,900.00 11,900.00 0.1M
2025-04-09 11,050.00 11,900.00 11,050.00 11,150.00 1.5M
2025-04-08 12,700.00 12,700.00 11,850.00 11,850.00 1.5M
2025-04-04 12,450.00 13,000.00 12,250.00 12,700.00 1.4M
2025-04-03 13,500.00 13,800.00 13,150.00 13,150.00 2.5M
2025-04-02 14,050.00 14,350.00 13,950.00 14,100.00 0.5M
2025-04-01 13,950.00 14,100.00 13,700.00 14,000.00 1.1M
2025-03-31 13,700.00 14,000.00 13,350.00 14,000.00 1.3M
2025-03-28 14,150.00 14,150.00 13,800.00 13,800.00 0.8M
2025-03-27 14,250.00 14,400.00 14,100.00 14,100.00 1.2M
2025-03-26 14,300.00 14,450.00 14,200.00 14,250.00 0.7M
2025-03-25 14,350.00 14,450.00 14,150.00 14,250.00 0.5M
2025-03-24 14,200.00 14,300.00 14,050.00 14,250.00 0.6M
2025-03-21 14,400.00 14,500.00 14,250.00 14,250.00 0.4M
2025-03-20 14,200.00 14,550.00 14,050.00 14,400.00 0.9M
2025-03-19 14,200.00 14,350.00 14,100.00 14,200.00 0.6M
2025-03-18 14,300.00 14,400.00 14,150.00 14,150.00 0.6M
2025-03-17 13,900.00 14,250.00 13,900.00 14,200.00 0.9M
2025-03-14 14,200.00 14,200.00 13,900.00 13,900.00 1.2M
2025-03-13 14,650.00 14,750.00 13,900.00 14,050.00 2.6M
2025-03-12 15,100.00 15,100.00 14,600.00 14,600.00 1.8M
2025-03-11 14,600.00 15,150.00 14,550.00 14,950.00 2.4M
2025-03-10 14,550.00 15,000.00 14,500.00 14,750.00 2.1M
2025-03-07 14,700.00 15,000.00 14,500.00 14,500.00 1.6M
2025-03-06 14,900.00 15,050.00 14,400.00 14,700.00 3.3M
2025-03-05 15,500.00 15,500.00 14,850.00 14,850.00 1.7M
2025-03-04 15,500.00 15,700.00 15,100.00 15,400.00 1.8M
2025-03-03 15,550.00 15,650.00 15,100.00 15,550.00 1.0M
2025-02-28 15,800.00 15,800.00 15,300.00 15,350.00 3.5M
2025-02-27 15,750.00 15,950.00 15,550.00 15,800.00 1.4M
2025-02-26 16,050.00 16,250.00 15,750.00 15,750.00 1.2M
2025-02-25 15,950.00 16,300.00 15,800.00 16,000.00 1.9M
2025-02-24 16,400.00 16,400.00 15,750.00 15,950.00 1.4M
2025-02-21 15,400.00 16,350.00 15,300.00 16,200.00 4.6M
2025-02-20 15,250.00 15,650.00 15,150.00 15,300.00 1.9M
2025-02-19 14,950.00 15,450.00 14,900.00 15,250.00 2.5M
2025-02-18 15,100.00 15,150.00 14,900.00 14,950.00 0.9M
2025-02-17 15,100.00 15,300.00 15,050.00 15,050.00 1.5M
2025-02-14 15,250.00 15,500.00 15,100.00 15,100.00 1.7M
2025-02-13 14,800.00 15,100.00 14,800.00 15,100.00 1.0M
2025-02-12 14,750.00 15,150.00 14,700.00 14,900.00 1.6M
2025-02-11 14,600.00 14,900.00 14,500.00 14,750.00 1.2M
2025-02-10 14,850.00 14,950.00 14,550.00 14,600.00 1.6M
2025-02-07 15,000.00 15,000.00 14,800.00 14,850.00 2.4M
2025-02-06 15,300.00 15,300.00 14,800.00 14,800.00 2.0M
2025-02-05 15,350.00 15,400.00 15,050.00 15,300.00 1.4M
2025-02-04 14,900.00 15,400.00 14,850.00 15,350.00 3.9M
2025-02-03 14,700.00 15,050.00 14,200.00 14,800.00 1.3M
2025-01-24 15,000.00 15,000.00 14,700.00 14,750.00 0.9M
2025-01-23 14,800.00 15,000.00 14,700.00 14,900.00 1.2M
2025-01-22 15,000.00 15,100.00 14,700.00 14,800.00 1.4M
2025-01-21 15,200.00 15,200.00 14,800.00 15,100.00 1.6M
2025-01-20 15,450.00 15,500.00 14,950.00 15,100.00 2.5M
2025-01-17 15,400.00 15,700.00 15,200.00 15,450.00 1.7M
2025-01-16 15,500.00 15,600.00 15,150.00 15,400.00 1.7M
2025-01-15 14,400.00 15,350.00 14,400.00 15,350.00 3.0M
2025-01-14 14,600.00 14,650.00 14,250.00 14,350.00 0.5M
2025-01-13 14,100.00 14,700.00 14,050.00 14,600.00 0.8M
2025-01-10 14,300.00 14,750.00 14,100.00 14,250.00 1.0M
2025-01-09 14,150.00 14,300.00 14,050.00 14,300.00 0.6M
2025-01-08 13,650.00 14,150.00 13,650.00 14,150.00 0.5M
2025-01-07 14,750.00 14,850.00 13,600.00 13,800.00 0.8M
2025-01-06 14,450.00 15,300.00 14,250.00 14,400.00 1.3M
2025-01-03 14,250.00 14,750.00 14,250.00 14,450.00 0.7M
2025-01-02 14,450.00 14,550.00 14,300.00 14,350.00 0.2M