1,375.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,824.00 | 1,950.00 | 1,824.00 | 1,940.00 | 0.1M |
| 2024-12-27 | 1,886.00 | 1,925.00 | 1,801.00 | 1,841.00 | 0.1M |
| 2024-12-26 | 1,770.00 | 1,980.00 | 1,753.00 | 1,868.00 | 0.3M |
| 2024-12-25 | 1,648.00 | 1,739.00 | 1,634.00 | 1,739.00 | 0.1M |
| 2024-12-24 | 1,530.00 | 1,666.00 | 1,475.00 | 1,634.00 | 0.2M |
| 2024-12-23 | 1,471.00 | 1,525.00 | 1,471.00 | 1,492.00 | 0.0M |
| 2024-12-20 | 1,470.00 | 1,522.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2024-12-19 | 1,428.00 | 1,480.00 | 1,411.00 | 1,471.00 | 0.0M |
| 2024-12-18 | 1,436.00 | 1,470.00 | 1,420.00 | 1,452.00 | 0.0M |
| 2024-12-17 | 1,426.00 | 1,448.00 | 1,420.00 | 1,436.00 | 0.0M |
| 2024-12-16 | 1,423.00 | 1,435.00 | 1,413.00 | 1,420.00 | 0.0M |
| 2024-12-13 | 1,452.00 | 1,460.00 | 1,418.00 | 1,420.00 | 0.0M |
| 2024-12-12 | 1,422.00 | 1,445.00 | 1,408.00 | 1,422.00 | 0.0M |
| 2024-12-11 | 1,390.00 | 1,430.00 | 1,369.00 | 1,422.00 | 0.0M |
| 2024-12-10 | 1,407.00 | 1,448.00 | 1,397.00 | 1,400.00 | 0.0M |
| 2024-12-09 | 1,350.00 | 1,448.00 | 1,350.00 | 1,437.00 | 0.1M |
| 2024-12-06 | 1,439.00 | 1,440.00 | 1,350.00 | 1,354.00 | 0.1M |
| 2024-12-05 | 1,495.00 | 1,498.00 | 1,442.00 | 1,456.00 | 0.0M |
| 2024-12-04 | 1,500.00 | 1,501.00 | 1,469.00 | 1,474.00 | 0.1M |
| 2024-12-03 | 1,617.00 | 1,621.00 | 1,518.00 | 1,518.00 | 0.1M |
| 2024-12-02 | 1,501.00 | 1,570.00 | 1,426.00 | 1,537.00 | 0.1M |
| 2024-11-29 | 1,440.00 | 1,530.00 | 1,416.00 | 1,507.00 | 0.1M |
| 2024-11-28 | 1,461.00 | 1,482.00 | 1,424.00 | 1,440.00 | 0.0M |
| 2024-11-27 | 1,480.00 | 1,511.00 | 1,460.00 | 1,461.00 | 0.0M |
| 2024-11-26 | 1,523.00 | 1,541.00 | 1,493.00 | 1,500.00 | 0.0M |
| 2024-11-25 | 1,500.00 | 1,584.00 | 1,470.00 | 1,530.00 | 0.1M |
| 2024-11-22 | 1,482.00 | 1,521.00 | 1,402.00 | 1,484.00 | 0.1M |
| 2024-11-21 | 1,473.00 | 1,513.00 | 1,450.00 | 1,458.00 | 0.0M |
| 2024-11-20 | 1,516.00 | 1,549.00 | 1,485.00 | 1,501.00 | 0.1M |
| 2024-11-19 | 1,523.00 | 1,541.00 | 1,486.00 | 1,525.00 | 0.0M |
| 2024-11-18 | 1,390.00 | 1,514.00 | 1,381.00 | 1,512.00 | 0.1M |
| 2024-11-15 | 1,481.00 | 1,515.00 | 1,414.00 | 1,480.00 | 0.1M |
| 2024-11-14 | 1,650.00 | 1,696.00 | 1,453.00 | 1,466.00 | 0.4M |
| 2024-11-13 | 1,572.00 | 1,734.00 | 1,550.00 | 1,665.00 | 0.4M |
| 2024-11-12 | 1,389.00 | 1,500.00 | 1,371.00 | 1,442.00 | 0.2M |
| 2024-11-11 | 1,380.00 | 1,395.00 | 1,360.00 | 1,388.00 | 0.1M |
| 2024-11-08 | 1,338.00 | 1,345.00 | 1,286.00 | 1,297.00 | 0.1M |
| 2024-11-07 | 1,277.00 | 1,339.00 | 1,275.00 | 1,329.00 | 0.1M |
| 2024-11-06 | 1,237.00 | 1,242.00 | 1,221.00 | 1,234.00 | 0.0M |
| 2024-11-05 | 1,215.00 | 1,230.00 | 1,196.00 | 1,208.00 | 0.0M |
| 2024-11-01 | 1,222.00 | 1,222.00 | 1,189.00 | 1,203.00 | 0.0M |
| 2024-10-31 | 1,240.00 | 1,259.00 | 1,200.00 | 1,222.00 | 0.1M |
| 2024-10-30 | 1,232.00 | 1,235.00 | 1,210.00 | 1,230.00 | 0.1M |
| 2024-10-29 | 1,152.00 | 1,222.00 | 1,152.00 | 1,209.00 | 0.1M |
| 2024-10-28 | 1,077.00 | 1,111.00 | 1,077.00 | 1,109.00 | 0.0M |
| 2024-10-25 | 1,095.00 | 1,097.00 | 1,069.00 | 1,081.00 | 0.0M |
| 2024-10-24 | 1,102.00 | 1,117.00 | 1,086.00 | 1,101.00 | 0.0M |
| 2024-10-23 | 1,146.00 | 1,150.00 | 1,100.00 | 1,112.00 | 0.1M |
| 2024-10-22 | 1,231.00 | 1,244.00 | 1,157.00 | 1,159.00 | 0.1M |
| 2024-10-21 | 1,108.00 | 1,244.00 | 1,098.00 | 1,210.00 | 0.3M |
| 2024-10-18 | 1,052.00 | 1,061.00 | 1,035.00 | 1,054.00 | 0.0M |
| 2024-10-17 | 1,105.00 | 1,122.00 | 1,043.00 | 1,053.00 | 0.1M |
| 2024-10-16 | 1,090.00 | 1,102.00 | 1,060.00 | 1,065.00 | 0.0M |
| 2024-10-15 | 1,107.00 | 1,116.00 | 1,080.00 | 1,103.00 | 0.0M |
| 2024-10-11 | 1,117.00 | 1,138.00 | 1,091.00 | 1,100.00 | 0.0M |
| 2024-10-10 | 1,150.00 | 1,170.00 | 1,100.00 | 1,107.00 | 0.1M |
| 2024-10-09 | 1,083.00 | 1,106.00 | 1,083.00 | 1,105.00 | 0.0M |
| 2024-10-08 | 1,091.00 | 1,100.00 | 1,078.00 | 1,082.00 | 0.0M |
| 2024-10-07 | 1,129.00 | 1,139.00 | 1,090.00 | 1,096.00 | 0.0M |
| 2024-10-04 | 1,086.00 | 1,135.00 | 1,083.00 | 1,103.00 | 0.0M |
| 2024-10-03 | 1,119.00 | 1,132.00 | 1,086.00 | 1,086.00 | 0.0M |
| 2024-10-02 | 1,124.00 | 1,129.00 | 1,088.00 | 1,096.00 | 0.1M |
| 2024-10-01 | 1,152.00 | 1,152.00 | 1,129.00 | 1,135.00 | 0.0M |
| 2024-09-30 | 1,098.00 | 1,184.00 | 1,093.00 | 1,122.00 | 0.1M |
| 2024-09-27 | 1,140.00 | 1,163.00 | 1,125.00 | 1,158.00 | 0.1M |
| 2024-09-26 | 1,159.00 | 1,178.00 | 1,137.00 | 1,146.00 | 0.1M |
| 2024-09-25 | 1,198.00 | 1,199.00 | 1,156.00 | 1,157.00 | 0.0M |
| 2024-09-24 | 1,235.00 | 1,260.00 | 1,186.00 | 1,186.00 | 0.1M |
| 2024-09-20 | 1,219.00 | 1,298.00 | 1,209.00 | 1,209.00 | 0.1M |
| 2024-09-19 | 1,175.00 | 1,210.00 | 1,152.00 | 1,206.00 | 0.1M |
| 2024-09-18 | 1,181.00 | 1,195.00 | 1,137.00 | 1,145.00 | 0.0M |
| 2024-09-17 | 1,198.00 | 1,210.00 | 1,150.00 | 1,167.00 | 0.0M |
| 2024-09-13 | 1,214.00 | 1,239.00 | 1,165.00 | 1,168.00 | 0.1M |
| 2024-09-12 | 1,200.00 | 1,259.00 | 1,182.00 | 1,215.00 | 0.2M |
| 2024-09-11 | 1,083.00 | 1,171.00 | 1,083.00 | 1,149.00 | 0.2M |
| 2024-09-10 | 1,021.00 | 1,079.00 | 1,011.00 | 1,069.00 | 0.0M |
| 2024-09-09 | 976.00 | 1,027.00 | 976.00 | 1,019.00 | 0.1M |
| 2024-09-06 | 1,071.00 | 1,073.00 | 1,006.00 | 1,013.00 | 0.1M |
| 2024-09-05 | 999.00 | 1,120.00 | 990.00 | 1,077.00 | 0.1M |
| 2024-09-04 | 1,015.00 | 1,049.00 | 998.00 | 1,001.00 | 0.1M |
| 2024-09-03 | 1,021.00 | 1,068.00 | 1,021.00 | 1,060.00 | 0.0M |
| 2024-09-02 | 1,060.00 | 1,064.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2024-08-30 | 1,025.00 | 1,057.00 | 1,013.00 | 1,056.00 | 0.0M |
| 2024-08-29 | 1,035.00 | 1,057.00 | 1,031.00 | 1,031.00 | 0.0M |
| 2024-08-28 | 1,095.00 | 1,096.00 | 1,028.00 | 1,041.00 | 0.0M |
| 2024-08-27 | 1,051.00 | 1,096.00 | 1,031.00 | 1,075.00 | 0.1M |
| 2024-08-26 | 1,054.00 | 1,064.00 | 1,028.00 | 1,041.00 | 0.1M |
| 2024-08-23 | 986.00 | 1,035.00 | 974.00 | 1,025.00 | 0.1M |
| 2024-08-22 | 983.00 | 1,021.00 | 980.00 | 989.00 | 0.1M |
| 2024-08-21 | 1,010.00 | 1,010.00 | 980.00 | 983.00 | 0.1M |
| 2024-08-20 | 1,029.00 | 1,046.00 | 1,005.00 | 1,012.00 | 0.1M |
| 2024-08-19 | 1,055.00 | 1,097.00 | 1,000.00 | 1,006.00 | 0.1M |
| 2024-08-16 | 1,113.00 | 1,133.00 | 1,045.00 | 1,069.00 | 0.2M |
| 2024-08-15 | 1,060.00 | 1,060.00 | 1,010.00 | 1,060.00 | 0.1M |
| 2024-08-14 | 952.00 | 953.00 | 891.00 | 910.00 | 0.2M |
| 2024-08-13 | 869.00 | 926.00 | 864.00 | 907.00 | 0.1M |
| 2024-08-09 | 837.00 | 862.00 | 820.00 | 847.00 | 0.1M |
| 2024-08-08 | 788.00 | 856.00 | 782.00 | 830.00 | 0.1M |
| 2024-08-07 | 753.00 | 860.00 | 753.00 | 803.00 | 0.1M |
| 2024-08-06 | 718.00 | 783.00 | 718.00 | 783.00 | 0.1M |
| 2024-08-05 | 770.00 | 800.00 | 683.00 | 683.00 | 0.3M |
| 2024-08-02 | 866.00 | 872.00 | 833.00 | 833.00 | 0.2M |
| 2024-08-01 | 991.00 | 992.00 | 913.00 | 922.00 | 0.1M |
| 2024-07-31 | 1,019.00 | 1,019.00 | 969.00 | 1,001.00 | 0.1M |
| 2024-07-30 | 1,013.00 | 1,020.00 | 990.00 | 1,019.00 | 0.1M |
| 2024-07-29 | 1,022.00 | 1,034.00 | 1,008.00 | 1,013.00 | 0.1M |
| 2024-07-26 | 1,023.00 | 1,047.00 | 1,012.00 | 1,013.00 | 0.0M |
| 2024-07-25 | 1,026.00 | 1,048.00 | 999.00 | 1,026.00 | 0.1M |
| 2024-07-24 | 1,127.00 | 1,127.00 | 1,056.00 | 1,056.00 | 0.1M |
| 2024-07-23 | 1,118.00 | 1,133.00 | 1,102.00 | 1,105.00 | 0.0M |
| 2024-07-22 | 1,091.00 | 1,101.00 | 1,069.00 | 1,092.00 | 0.0M |
| 2024-07-19 | 1,110.00 | 1,120.00 | 1,085.00 | 1,091.00 | 0.0M |
| 2024-07-18 | 1,121.00 | 1,135.00 | 1,101.00 | 1,111.00 | 0.0M |
| 2024-07-17 | 1,136.00 | 1,187.00 | 1,135.00 | 1,150.00 | 0.1M |
| 2024-07-16 | 1,095.00 | 1,134.00 | 1,094.00 | 1,122.00 | 0.1M |
| 2024-07-12 | 995.00 | 1,128.00 | 995.00 | 1,103.00 | 0.2M |
| 2024-07-11 | 1,012.00 | 1,020.00 | 986.00 | 1,003.00 | 0.1M |
| 2024-07-10 | 1,051.00 | 1,054.00 | 1,006.00 | 1,011.00 | 0.1M |
| 2024-07-09 | 1,100.00 | 1,100.00 | 1,048.00 | 1,054.00 | 0.1M |
| 2024-07-08 | 1,041.00 | 1,094.00 | 1,041.00 | 1,088.00 | 0.1M |
| 2024-07-05 | 1,032.00 | 1,047.00 | 1,027.00 | 1,030.00 | 0.0M |
| 2024-07-04 | 1,069.00 | 1,088.00 | 1,032.00 | 1,032.00 | 0.1M |
| 2024-07-03 | 1,039.00 | 1,064.00 | 1,022.00 | 1,055.00 | 0.0M |
| 2024-07-02 | 1,047.00 | 1,058.00 | 1,017.00 | 1,029.00 | 0.1M |
| 2024-07-01 | 1,066.00 | 1,086.00 | 1,048.00 | 1,058.00 | 0.0M |
| 2024-06-28 | 1,080.00 | 1,115.00 | 1,062.00 | 1,065.00 | 0.1M |
| 2024-06-27 | 1,043.00 | 1,065.00 | 1,030.00 | 1,061.00 | 0.0M |
| 2024-06-26 | 1,033.00 | 1,068.00 | 1,003.00 | 1,043.00 | 0.1M |
| 2024-06-25 | 1,005.00 | 1,026.00 | 999.00 | 1,014.00 | 0.0M |
| 2024-06-24 | 1,011.00 | 1,033.00 | 992.00 | 1,016.00 | 0.0M |
| 2024-06-21 | 1,044.00 | 1,050.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2024-06-20 | 1,030.00 | 1,082.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2024-06-19 | 1,008.00 | 1,040.00 | 1,000.00 | 1,028.00 | 0.1M |
| 2024-06-18 | 974.00 | 1,004.00 | 966.00 | 993.00 | 0.0M |
| 2024-06-17 | 967.00 | 990.00 | 946.00 | 977.00 | 0.1M |
| 2024-06-14 | 960.00 | 994.00 | 960.00 | 982.00 | 0.1M |
| 2024-06-13 | 1,005.00 | 1,010.00 | 967.00 | 974.00 | 0.1M |
| 2024-06-12 | 1,028.00 | 1,040.00 | 997.00 | 1,000.00 | 0.1M |
| 2024-06-11 | 1,045.00 | 1,054.00 | 1,026.00 | 1,028.00 | 0.0M |
| 2024-06-10 | 1,022.00 | 1,059.00 | 1,022.00 | 1,045.00 | 0.0M |
| 2024-06-07 | 1,001.00 | 1,046.00 | 1,001.00 | 1,019.00 | 0.1M |
| 2024-06-06 | 1,049.00 | 1,049.00 | 1,007.00 | 1,009.00 | 0.1M |
| 2024-06-05 | 1,048.00 | 1,065.00 | 1,025.00 | 1,030.00 | 0.0M |
| 2024-06-04 | 1,024.00 | 1,062.00 | 1,009.00 | 1,048.00 | 0.1M |
| 2024-06-03 | 1,049.00 | 1,060.00 | 1,015.00 | 1,028.00 | 0.1M |
| 2024-05-31 | 1,035.00 | 1,067.00 | 1,030.00 | 1,052.00 | 0.1M |
| 2024-05-30 | 1,050.00 | 1,086.00 | 1,030.00 | 1,035.00 | 0.1M |
| 2024-05-29 | 1,096.00 | 1,140.00 | 1,070.00 | 1,070.00 | 0.1M |
| 2024-05-28 | 1,075.00 | 1,110.00 | 1,060.00 | 1,089.00 | 0.1M |
| 2024-05-27 | 1,090.00 | 1,148.00 | 1,067.00 | 1,081.00 | 0.2M |
| 2024-05-24 | 1,068.00 | 1,101.00 | 1,044.00 | 1,084.00 | 0.1M |
| 2024-05-23 | 1,220.00 | 1,222.00 | 1,090.00 | 1,096.00 | 0.3M |
| 2024-05-22 | 1,197.00 | 1,220.00 | 1,151.00 | 1,201.00 | 0.2M |
| 2024-05-21 | 1,314.00 | 1,329.00 | 1,196.00 | 1,196.00 | 0.2M |
| 2024-05-20 | 1,250.00 | 1,309.00 | 1,204.00 | 1,292.00 | 0.2M |
| 2024-05-17 | 1,362.00 | 1,392.00 | 1,259.00 | 1,275.00 | 0.4M |
| 2024-05-16 | 1,181.00 | 1,385.00 | 1,181.00 | 1,362.00 | 0.7M |
| 2024-05-15 | 1,203.00 | 1,217.00 | 1,115.00 | 1,151.00 | 0.1M |
| 2024-05-14 | 1,136.00 | 1,199.00 | 1,121.00 | 1,176.00 | 0.1M |
| 2024-05-13 | 1,142.00 | 1,199.00 | 1,117.00 | 1,128.00 | 0.1M |
| 2024-05-10 | 1,201.00 | 1,207.00 | 1,161.00 | 1,168.00 | 0.1M |
| 2024-05-09 | 1,220.00 | 1,221.00 | 1,185.00 | 1,206.00 | 0.1M |
| 2024-05-08 | 1,203.00 | 1,250.00 | 1,196.00 | 1,225.00 | 0.1M |
| 2024-05-07 | 1,260.00 | 1,260.00 | 1,191.00 | 1,225.00 | 0.1M |
| 2024-05-02 | 1,253.00 | 1,278.00 | 1,210.00 | 1,230.00 | 0.1M |
| 2024-05-01 | 1,195.00 | 1,320.00 | 1,189.00 | 1,254.00 | 0.2M |
| 2024-04-30 | 1,162.00 | 1,274.00 | 1,149.00 | 1,197.00 | 0.2M |
| 2024-04-26 | 1,186.00 | 1,197.00 | 1,102.00 | 1,121.00 | 0.1M |
| 2024-04-25 | 1,127.00 | 1,182.00 | 1,112.00 | 1,156.00 | 0.1M |
| 2024-04-24 | 1,124.50 | 1,179.00 | 1,119.00 | 1,161.50 | 0.1M |
| 2024-04-23 | 1,164.00 | 1,180.50 | 1,092.00 | 1,102.50 | 0.1M |
| 2024-04-22 | 1,042.50 | 1,139.00 | 1,042.50 | 1,139.00 | 0.1M |
| 2024-04-19 | 1,109.00 | 1,116.50 | 995.50 | 1,037.50 | 0.4M |
| 2024-04-18 | 1,100.00 | 1,147.00 | 1,077.00 | 1,110.50 | 0.3M |
| 2024-04-17 | 1,342.50 | 1,350.00 | 1,119.50 | 1,133.00 | 0.4M |
| 2024-04-16 | 1,372.50 | 1,377.50 | 1,336.00 | 1,342.00 | 0.1M |
| 2024-04-15 | 1,350.00 | 1,397.00 | 1,346.00 | 1,394.00 | 0.1M |
| 2024-04-12 | 1,392.00 | 1,413.00 | 1,360.50 | 1,381.50 | 0.1M |
| 2024-04-11 | 1,349.00 | 1,373.50 | 1,342.00 | 1,360.00 | 0.0M |
| 2024-04-10 | 1,414.50 | 1,425.50 | 1,353.00 | 1,368.00 | 0.1M |
| 2024-04-09 | 1,346.50 | 1,438.00 | 1,346.50 | 1,407.00 | 0.1M |
| 2024-04-08 | 1,355.50 | 1,380.50 | 1,327.50 | 1,351.50 | 0.1M |
| 2024-04-05 | 1,357.50 | 1,397.00 | 1,333.00 | 1,355.00 | 0.1M |
| 2024-04-04 | 1,375.00 | 1,434.50 | 1,366.00 | 1,402.00 | 0.1M |
| 2024-04-03 | 1,388.50 | 1,417.00 | 1,353.50 | 1,354.00 | 0.2M |
| 2024-04-02 | 1,430.50 | 1,468.00 | 1,382.50 | 1,407.50 | 0.2M |
| 2024-04-01 | 1,420.00 | 1,450.00 | 1,393.50 | 1,428.00 | 0.2M |
| 2024-03-29 | 1,426.00 | 1,463.50 | 1,408.50 | 1,442.50 | 0.1M |
| 2024-03-28 | 1,497.50 | 1,527.50 | 1,440.00 | 1,443.50 | 0.2M |
| 2024-03-27 | 1,560.00 | 1,587.50 | 1,485.50 | 1,510.00 | 0.1M |
| 2024-03-26 | 1,585.00 | 1,670.00 | 1,545.00 | 1,552.50 | 0.3M |
| 2024-03-25 | 1,512.50 | 1,700.00 | 1,490.00 | 1,600.00 | 0.5M |
| 2024-03-22 | 1,600.00 | 1,610.00 | 1,482.00 | 1,512.50 | 0.5M |
| 2024-03-21 | 1,460.50 | 1,612.50 | 1,450.00 | 1,612.50 | 1.0M |
| 2024-03-19 | 1,452.50 | 1,452.50 | 1,327.00 | 1,360.50 | 0.4M |
| 2024-03-18 | 1,440.00 | 1,477.00 | 1,408.00 | 1,453.00 | 0.2M |
| 2024-03-15 | 1,400.00 | 1,464.50 | 1,375.00 | 1,440.50 | 0.2M |
| 2024-03-14 | 1,490.50 | 1,505.00 | 1,402.50 | 1,408.00 | 0.3M |
| 2024-03-13 | 1,637.50 | 1,652.50 | 1,530.00 | 1,545.00 | 0.3M |
| 2024-03-12 | 1,424.50 | 1,632.50 | 1,378.00 | 1,587.50 | 0.6M |
| 2024-03-11 | 1,352.00 | 1,530.00 | 1,315.00 | 1,486.50 | 0.9M |
| 2024-03-08 | 1,650.00 | 1,677.50 | 1,355.50 | 1,411.00 | 0.9M |
| 2024-03-07 | 1,565.00 | 1,650.00 | 1,525.00 | 1,625.00 | 0.6M |
| 2024-03-06 | 1,600.00 | 1,685.00 | 1,500.00 | 1,505.00 | 0.7M |
| 2024-03-05 | 1,800.00 | 1,800.00 | 1,535.00 | 1,690.00 | 1.1M |
| 2024-03-04 | 1,677.50 | 1,862.50 | 1,625.00 | 1,797.50 | 0.9M |
| 2024-03-01 | 1,532.50 | 1,682.50 | 1,532.50 | 1,645.00 | 0.7M |
| 2024-02-29 | 1,510.00 | 1,512.50 | 1,416.00 | 1,455.00 | 0.4M |
| 2024-02-28 | 1,502.50 | 1,585.00 | 1,479.50 | 1,510.00 | 0.5M |
| 2024-02-27 | 1,436.50 | 1,545.00 | 1,414.50 | 1,500.00 | 0.5M |
| 2024-02-26 | 1,350.00 | 1,480.00 | 1,320.50 | 1,464.50 | 0.4M |
| 2024-02-22 | 1,365.00 | 1,446.00 | 1,340.50 | 1,361.50 | 1.0M |
| 2024-02-21 | 1,169.50 | 1,346.00 | 1,169.50 | 1,319.50 | 1.1M |
| 2024-02-20 | 1,215.00 | 1,225.50 | 1,154.00 | 1,191.00 | 0.4M |
| 2024-02-19 | 1,122.50 | 1,195.50 | 1,107.00 | 1,190.00 | 0.4M |
| 2024-02-16 | 1,114.00 | 1,137.50 | 1,053.50 | 1,097.50 | 0.4M |
| 2024-02-15 | 1,175.00 | 1,188.00 | 1,056.50 | 1,120.50 | 0.7M |
| 2024-02-14 | 958.00 | 1,108.00 | 958.00 | 1,108.00 | 0.9M |
| 2024-02-13 | 900.50 | 913.50 | 865.00 | 908.00 | 0.3M |
| 2024-02-09 | 920.50 | 927.00 | 887.00 | 897.00 | 0.1M |
| 2024-02-08 | 933.00 | 933.00 | 895.00 | 901.00 | 0.2M |
| 2024-02-07 | 950.00 | 950.00 | 919.00 | 935.00 | 0.2M |
| 2024-02-06 | 905.00 | 949.50 | 885.50 | 940.00 | 0.2M |
| 2024-02-05 | 904.00 | 917.50 | 881.00 | 902.50 | 0.1M |
| 2024-02-02 | 874.50 | 900.00 | 867.50 | 900.00 | 0.1M |
| 2024-02-01 | 891.50 | 891.50 | 863.50 | 869.50 | 0.1M |
| 2024-01-31 | 908.00 | 919.00 | 875.50 | 899.50 | 0.2M |
| 2024-01-30 | 907.00 | 925.00 | 897.50 | 908.00 | 0.2M |
| 2024-01-29 | 870.00 | 922.50 | 870.00 | 906.50 | 0.6M |
| 2024-01-26 | 860.00 | 861.00 | 840.50 | 852.50 | 0.2M |
| 2024-01-25 | 832.50 | 854.50 | 806.00 | 851.00 | 0.2M |
| 2024-01-24 | 800.00 | 831.50 | 799.00 | 820.00 | 0.1M |
| 2024-01-23 | 831.50 | 843.50 | 800.00 | 800.00 | 0.2M |
| 2024-01-22 | 802.00 | 828.00 | 796.00 | 824.50 | 0.2M |
| 2024-01-19 | 811.50 | 821.50 | 777.00 | 800.00 | 0.2M |
| 2024-01-18 | 775.50 | 799.50 | 772.50 | 797.00 | 0.1M |
| 2024-01-17 | 750.00 | 815.00 | 750.00 | 786.50 | 0.4M |
| 2024-01-16 | 721.50 | 765.00 | 719.50 | 747.50 | 0.2M |
| 2024-01-15 | 733.50 | 742.00 | 709.00 | 714.00 | 0.1M |
| 2024-01-12 | 751.50 | 753.50 | 721.00 | 733.50 | 0.2M |
| 2024-01-11 | 750.00 | 766.50 | 740.50 | 756.50 | 0.2M |
| 2024-01-10 | 755.50 | 768.00 | 742.00 | 748.50 | 0.2M |
| 2024-01-09 | 716.00 | 762.50 | 716.00 | 762.50 | 0.2M |
| 2024-01-05 | 725.50 | 739.00 | 713.00 | 713.00 | 0.1M |
| 2024-01-04 | 725.00 | 731.00 | 698.00 | 721.50 | 0.1M |