1,375.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 727.00 | 735.00 | 707.50 | 730.00 | 0.2M |
| 2023-12-28 | 729.00 | 749.50 | 694.00 | 737.50 | 0.3M |
| 2023-12-27 | 726.50 | 741.00 | 719.00 | 727.00 | 0.2M |
| 2023-12-26 | 718.00 | 733.00 | 697.00 | 728.00 | 0.2M |
| 2023-12-25 | 773.00 | 781.00 | 710.50 | 719.50 | 0.4M |
| 2023-12-22 | 769.50 | 777.00 | 736.00 | 772.00 | 0.3M |
| 2023-12-21 | 808.50 | 817.00 | 753.50 | 764.50 | 0.5M |
| 2023-12-20 | 795.00 | 826.50 | 790.00 | 801.00 | 0.2M |
| 2023-12-19 | 768.50 | 790.00 | 751.50 | 783.50 | 0.2M |
| 2023-12-18 | 814.00 | 825.00 | 767.50 | 770.00 | 0.4M |
| 2023-12-15 | 821.50 | 828.50 | 770.50 | 807.00 | 0.3M |
| 2023-12-14 | 790.50 | 838.00 | 786.50 | 821.00 | 0.4M |
| 2023-12-13 | 750.50 | 782.00 | 743.00 | 779.00 | 0.2M |
| 2023-12-12 | 803.50 | 848.50 | 749.50 | 749.50 | 0.6M |
| 2023-12-11 | 770.00 | 872.50 | 770.00 | 803.50 | 2.0M |
| 2023-12-08 | 734.00 | 765.00 | 718.00 | 758.50 | 0.2M |
| 2023-12-07 | 728.50 | 761.50 | 728.00 | 735.00 | 0.3M |
| 2023-12-06 | 775.00 | 798.50 | 735.00 | 750.00 | 0.5M |
| 2023-12-05 | 755.00 | 786.00 | 741.50 | 760.50 | 0.4M |
| 2023-12-04 | 747.50 | 785.50 | 729.50 | 759.00 | 0.7M |
| 2023-12-01 | 688.50 | 724.50 | 668.00 | 720.50 | 0.6M |
| 2023-11-30 | 668.00 | 699.00 | 651.00 | 681.50 | 0.5M |
| 2023-11-29 | 602.50 | 653.50 | 600.00 | 653.00 | 0.5M |
| 2023-11-28 | 619.00 | 623.00 | 597.50 | 602.00 | 0.3M |
| 2023-11-27 | 620.00 | 638.50 | 609.00 | 610.50 | 0.3M |
| 2023-11-24 | 637.50 | 639.00 | 612.50 | 616.50 | 0.4M |
| 2023-11-22 | 652.50 | 652.50 | 626.00 | 628.00 | 0.3M |
| 2023-11-21 | 663.00 | 668.50 | 633.00 | 660.00 | 0.3M |
| 2023-11-20 | 635.00 | 655.50 | 623.50 | 655.00 | 0.2M |
| 2023-11-17 | 641.50 | 660.00 | 625.00 | 634.00 | 0.3M |
| 2023-11-16 | 651.50 | 681.00 | 641.00 | 652.00 | 0.3M |
| 2023-11-15 | 731.50 | 744.50 | 596.00 | 648.00 | 1.5M |
| 2023-11-14 | 741.00 | 756.00 | 704.50 | 725.00 | 0.3M |
| 2023-11-13 | 745.50 | 762.50 | 734.00 | 746.00 | 0.2M |
| 2023-11-10 | 762.50 | 764.50 | 733.00 | 744.50 | 0.2M |
| 2023-11-09 | 786.00 | 796.00 | 739.50 | 766.50 | 0.3M |
| 2023-11-08 | 816.50 | 829.00 | 769.00 | 779.00 | 0.5M |
| 2023-11-07 | 762.50 | 817.00 | 755.00 | 803.00 | 0.6M |
| 2023-11-06 | 730.00 | 765.50 | 712.00 | 761.00 | 0.5M |
| 2023-11-02 | 707.50 | 727.50 | 705.00 | 709.00 | 0.3M |
| 2023-11-01 | 746.00 | 770.50 | 688.50 | 696.50 | 0.6M |
| 2023-10-31 | 752.50 | 752.50 | 701.00 | 731.00 | 0.4M |
| 2023-10-30 | 719.00 | 769.00 | 719.00 | 757.00 | 0.5M |
| 2023-10-27 | 700.00 | 737.00 | 696.00 | 734.00 | 0.5M |
| 2023-10-26 | 686.00 | 705.50 | 670.00 | 685.00 | 0.6M |
| 2023-10-25 | 730.00 | 746.00 | 701.50 | 710.50 | 1.1M |
| 2023-10-24 | 749.50 | 757.50 | 685.50 | 715.00 | 1.4M |
| 2023-10-23 | 801.00 | 811.50 | 720.50 | 728.50 | 1.9M |
| 2023-10-20 | 879.50 | 904.00 | 791.00 | 812.50 | 2.2M |
| 2023-10-19 | 945.00 | 970.00 | 812.50 | 888.50 | 6.1M |
| 2023-10-18 | 1,195.00 | 1,245.00 | 945.00 | 945.00 | 7.8M |
| 2023-10-17 | 1,094.00 | 1,195.00 | 1,094.00 | 1,195.00 | 1.7M |
| 2023-10-16 | 1,125.00 | 1,130.00 | 1,044.50 | 1,075.00 | 1.7M |
| 2023-10-13 | 1,085.00 | 1,184.50 | 1,085.00 | 1,161.00 | 2.6M |
| 2023-10-12 | 1,097.00 | 1,145.00 | 1,083.00 | 1,094.00 | 1.9M |
| 2023-10-11 | 1,010.00 | 1,118.50 | 1,006.00 | 1,101.00 | 1.8M |
| 2023-10-10 | 1,032.50 | 1,040.00 | 998.50 | 1,016.50 | 0.7M |
| 2023-10-06 | 988.00 | 1,035.00 | 979.50 | 1,019.50 | 0.9M |
| 2023-10-05 | 960.00 | 998.00 | 950.50 | 979.50 | 0.7M |
| 2023-10-04 | 915.50 | 983.50 | 912.50 | 954.00 | 1.1M |
| 2023-10-03 | 930.00 | 980.00 | 921.00 | 953.50 | 1.0M |
| 2023-10-02 | 1,062.50 | 1,077.00 | 950.00 | 950.00 | 2.4M |
| 2023-09-29 | 1,002.00 | 1,067.50 | 995.50 | 1,055.00 | 2.1M |
| 2023-09-28 | 966.50 | 997.50 | 943.50 | 992.50 | 0.9M |
| 2023-09-27 | 976.50 | 1,005.00 | 960.00 | 972.50 | 1.5M |
| 2023-09-26 | 1,004.50 | 1,045.50 | 956.50 | 995.50 | 3.5M |
| 2023-09-25 | 1,000.50 | 1,023.00 | 894.50 | 997.00 | 3.0M |
| 2023-09-22 | 1,177.00 | 1,277.00 | 930.00 | 976.50 | 9.0M |