5,450.00
最后更新: 2025-01-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2022-12-23 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2022-12-21 | 6,075.00 | 6,100.00 | 6,075.00 | 6,100.00 | 0.0M |
| 2022-12-20 | 6,075.00 | 6,125.00 | 6,075.00 | 6,100.00 | 0.0M |
| 2022-12-19 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2022-12-15 | 6,025.00 | 6,025.00 | 6,025.00 | 6,025.00 | 0.0M |
| 2022-12-13 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 0.0M |
| 2022-12-02 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2022-11-30 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2022-11-21 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2022-11-17 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2022-11-14 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2022-11-11 | 6,375.00 | 6,375.00 | 6,375.00 | 6,375.00 | 0.0M |
| 2022-11-08 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2022-10-31 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2022-10-28 | 6,100.00 | 6,150.00 | 6,100.00 | 6,150.00 | 0.0M |
| 2022-10-27 | 6,025.00 | 6,100.00 | 6,025.00 | 6,100.00 | 0.0M |
| 2022-10-24 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2022-10-21 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2022-10-20 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2022-10-13 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2022-09-29 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2022-09-21 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2022-09-20 | 6,350.00 | 6,375.00 | 6,350.00 | 6,375.00 | 0.0M |
| 2022-09-15 | 6,225.00 | 6,250.00 | 6,200.00 | 6,250.00 | 0.0M |
| 2022-09-14 | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.0M |
| 2022-09-12 | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.0M |
| 2022-09-02 | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.0M |
| 2022-08-24 | 6,475.00 | 6,475.00 | 6,475.00 | 6,475.00 | 0.0M |
| 2022-08-22 | 6,425.00 | 6,450.00 | 6,425.00 | 6,450.00 | 0.0M |
| 2022-08-19 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.0M |
| 2022-08-16 | 6,225.00 | 6,225.00 | 6,225.00 | 6,225.00 | 0.0M |
| 2022-08-15 | 6,250.00 | 6,250.00 | 6,225.00 | 6,225.00 | 0.0M |
| 2022-08-10 | 6,450.00 | 6,500.00 | 6,450.00 | 6,500.00 | 0.0M |
| 2022-08-05 | 6,675.00 | 6,675.00 | 6,675.00 | 6,675.00 | 0.0M |
| 2022-08-03 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 0.0M |
| 2022-08-01 | 6,625.00 | 6,625.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-07-28 | 6,475.00 | 7,000.00 | 6,475.00 | 6,975.00 | 0.0M |
| 2022-07-27 | 6,325.00 | 6,600.00 | 6,325.00 | 6,600.00 | 0.0M |
| 2022-07-20 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2022-07-05 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2022-07-04 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2022-06-09 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2022-06-07 | 6,550.00 | 6,800.00 | 6,500.00 | 6,725.00 | 0.0M |
| 2022-06-02 | 6,450.00 | 6,600.00 | 6,450.00 | 6,525.00 | 0.0M |
| 2022-05-31 | 6,400.00 | 6,450.00 | 6,350.00 | 6,400.00 | 0.0M |
| 2022-05-30 | 6,225.00 | 6,225.00 | 6,225.00 | 6,225.00 | 0.0M |
| 2022-05-27 | 6,250.00 | 6,250.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2022-05-25 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2022-05-24 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2022-05-23 | 6,250.00 | 6,250.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2022-05-20 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2022-05-19 | 6,300.00 | 6,300.00 | 6,100.00 | 6,275.00 | 0.0M |
| 2022-05-18 | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.0M |
| 2022-05-11 | 6,500.00 | 6,750.00 | 6,475.00 | 6,600.00 | 0.0M |
| 2022-05-10 | 6,100.00 | 6,300.00 | 6,100.00 | 6,250.00 | 0.0M |
| 2022-05-09 | 6,175.00 | 6,325.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2022-04-28 | 6,175.00 | 6,175.00 | 6,175.00 | 6,175.00 | 0.0M |
| 2022-04-27 | 6,050.00 | 6,225.00 | 6,050.00 | 6,225.00 | 0.0M |
| 2022-04-22 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2022-04-21 | 6,200.00 | 6,625.00 | 6,150.00 | 6,300.00 | 0.0M |
| 2022-04-20 | 6,175.00 | 6,175.00 | 6,175.00 | 6,175.00 | 0.0M |
| 2022-04-18 | 6,400.00 | 6,450.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2022-04-14 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-04-11 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-04-08 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2022-04-07 | 6,600.00 | 6,825.00 | 6,600.00 | 6,800.00 | 0.0M |
| 2022-04-06 | 6,600.00 | 6,600.00 | 6,375.00 | 6,575.00 | 0.0M |
| 2022-04-05 | 6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2022-04-04 | 6,975.00 | 6,975.00 | 6,625.00 | 6,700.00 | 0.0M |
| 2022-04-01 | 7,475.00 | 7,475.00 | 6,975.00 | 6,975.00 | 0.0M |
| 2022-03-31 | 7,300.00 | 7,475.00 | 7,300.00 | 7,475.00 | 0.0M |
| 2022-03-30 | 7,250.00 | 7,300.00 | 7,250.00 | 7,300.00 | 0.0M |
| 2022-03-29 | 7,175.00 | 7,375.00 | 7,000.00 | 7,250.00 | 0.0M |
| 2022-03-28 | 7,300.00 | 7,300.00 | 7,175.00 | 7,175.00 | 0.0M |
| 2022-03-24 | 7,300.00 | 7,550.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-03-22 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0M |
| 2022-03-18 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0M |
| 2022-03-16 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0M |
| 2022-03-15 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.0M |
| 2022-03-14 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.0M |
| 2022-03-10 | 6,675.00 | 7,075.00 | 6,675.00 | 7,075.00 | 0.0M |
| 2022-03-09 | 6,725.00 | 7,975.00 | 6,725.00 | 7,075.00 | 0.0M |
| 2022-03-08 | 6,700.00 | 7,600.00 | 6,700.00 | 6,725.00 | 0.0M |
| 2022-03-07 | 6,575.00 | 6,700.00 | 6,525.00 | 6,700.00 | 0.0M |
| 2022-03-04 | 6,875.00 | 6,875.00 | 6,875.00 | 6,875.00 | 0.0M |
| 2022-03-02 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0M |
| 2022-03-01 | 8,300.00 | 8,300.00 | 7,925.00 | 7,925.00 | 0.0M |
| 2022-02-23 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-02-22 | 8,700.00 | 8,700.00 | 8,100.00 | 8,525.00 | 0.0M |
| 2022-02-21 | 7,950.00 | 8,700.00 | 7,525.00 | 8,700.00 | 0.0M |
| 2022-02-18 | 6,800.00 | 7,800.00 | 6,800.00 | 7,800.00 | 0.0M |
| 2022-02-17 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2022-02-15 | 6,800.00 | 6,800.00 | 6,750.00 | 6,750.00 | 0.0M |
| 2022-02-10 | 6,800.00 | 6,800.00 | 6,775.00 | 6,800.00 | 0.0M |
| 2022-02-07 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2022-02-03 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-02-02 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-01-28 | 7,350.00 | 7,350.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-01-18 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-01-10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-01-07 | 7,725.00 | 7,725.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-01-06 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0M |
| 2022-01-03 | 7,600.00 | 7,850.00 | 7,600.00 | 7,825.00 | 0.0M |