358.97
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-12-28 | 333.70 | 340.00 | 333.70 | 340.00 | 0.0M |
| 2023-12-27 | 360.75 | 360.75 | 360.75 | 360.75 | 0.0M |
| 2023-12-20 | 395.00 | 395.00 | 390.00 | 390.00 | 0.0M |
| 2023-12-19 | 343.18 | 385.00 | 343.18 | 385.00 | 0.0M |
| 2023-12-18 | 390.00 | 390.00 | 371.00 | 371.00 | 0.0M |
| 2023-12-15 | 465.60 | 465.60 | 401.00 | 401.00 | 0.0M |
| 2023-12-14 | 433.12 | 433.12 | 433.12 | 433.12 | 0.0M |
| 2023-12-08 | 402.90 | 402.90 | 402.90 | 402.90 | 0.0M |
| 2023-12-07 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2023-12-06 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2023-12-04 | 403.12 | 403.12 | 375.00 | 375.00 | 0.0M |
| 2023-12-01 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2023-11-29 | 365.00 | 365.00 | 350.00 | 350.00 | 0.0M |
| 2023-11-28 | 360.00 | 370.00 | 350.00 | 370.00 | 0.0M |
| 2023-11-27 | 357.00 | 360.00 | 357.00 | 360.00 | 0.0M |
| 2023-11-23 | 357.98 | 357.98 | 356.00 | 357.98 | 0.0M |
| 2023-11-20 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0M |
| 2023-11-17 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-11-16 | 320.00 | 340.00 | 320.00 | 330.00 | 0.0M |
| 2023-11-15 | 343.96 | 344.00 | 343.96 | 343.96 | 0.0M |
| 2023-11-14 | 432.15 | 432.15 | 371.85 | 371.85 | 0.0M |
| 2023-11-13 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2023-11-10 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0M |
| 2023-11-08 | 348.90 | 348.90 | 348.90 | 348.90 | 0.0M |
| 2023-11-07 | 348.90 | 348.90 | 348.90 | 348.90 | 0.0M |
| 2023-11-02 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2023-11-01 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2023-10-26 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-10-25 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2023-10-24 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0M |
| 2023-10-23 | 328.38 | 328.38 | 328.38 | 328.38 | 0.0M |
| 2023-10-18 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2023-10-17 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2023-10-16 | 350.00 | 350.00 | 345.00 | 345.00 | 0.0M |
| 2023-10-09 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2023-10-02 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2023-08-10 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2023-08-04 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2023-07-31 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2023-07-27 | 363.44 | 363.44 | 363.44 | 363.44 | 0.0M |
| 2023-07-25 | 392.91 | 392.91 | 392.91 | 392.91 | 0.0M |
| 2023-07-13 | 365.50 | 365.50 | 365.50 | 365.50 | 0.0M |
| 2023-07-12 | 345.00 | 365.50 | 345.00 | 365.50 | 0.0M |
| 2023-07-03 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-06-26 | 323.75 | 323.75 | 323.75 | 323.75 | 0.0M |
| 2023-06-23 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2023-06-21 | 333.00 | 365.00 | 333.00 | 335.00 | 0.1M |
| 2023-06-16 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2023-06-15 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2023-06-14 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0M |
| 2023-06-13 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2023-06-09 | 400.02 | 400.02 | 397.02 | 397.02 | 0.0M |
| 2023-06-07 | 390.00 | 430.00 | 390.00 | 430.00 | 0.0M |
| 2023-06-06 | 400.00 | 415.00 | 400.00 | 400.00 | 0.0M |
| 2023-06-05 | 385.00 | 390.00 | 385.00 | 390.00 | 0.0M |
| 2023-06-02 | 390.00 | 390.00 | 389.00 | 390.00 | 0.0M |
| 2023-05-31 | 400.00 | 400.05 | 400.00 | 400.00 | 0.0M |
| 2023-05-30 | 433.36 | 433.36 | 400.00 | 400.00 | 0.0M |
| 2023-05-29 | 403.13 | 403.13 | 372.00 | 403.13 | 0.0M |
| 2023-05-26 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2023-05-25 | 355.00 | 376.25 | 355.00 | 376.25 | 0.0M |
| 2023-05-23 | 325.05 | 325.05 | 325.05 | 325.05 | 0.0M |
| 2023-05-19 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2023-05-16 | 339.90 | 339.90 | 339.90 | 339.90 | 0.0M |
| 2023-05-05 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-05-04 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-04-10 | 354.00 | 354.00 | 354.00 | 340.00 | 0.0M |
| 2023-04-07 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-03-28 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2023-03-27 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2023-03-16 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2023-02-22 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2023-01-26 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2023-01-19 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2023-01-11 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |