1,167.05
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,055.56 | 1,055.56 | 1,055.56 | 1,055.56 | 0.0M |
| 2024-12-30 | 1,052.81 | 1,052.81 | 1,052.81 | 1,052.81 | 0.0M |
| 2024-12-27 | 1,043.52 | 1,043.52 | 1,043.52 | 1,043.52 | 0.0M |
| 2024-12-24 | 1,037.61 | 1,037.61 | 1,037.61 | 1,037.61 | 0.0M |
| 2024-12-23 | 1,037.54 | 1,037.54 | 1,037.54 | 1,037.54 | 0.0M |
| 2024-12-20 | 1,031.69 | 1,031.69 | 1,031.69 | 1,031.69 | 0.0M |
| 2024-12-19 | 1,028.17 | 1,028.17 | 1,028.17 | 1,028.17 | 0.0M |
| 2024-12-18 | 1,038.69 | 1,038.69 | 1,038.69 | 1,038.69 | 0.0M |
| 2024-12-17 | 1,039.56 | 1,039.56 | 1,039.56 | 1,039.56 | 0.0M |
| 2024-12-16 | 1,045.97 | 1,045.97 | 1,045.97 | 1,045.97 | 0.0M |
| 2024-12-13 | 1,049.53 | 1,049.53 | 1,049.53 | 1,049.53 | 0.0M |
| 2024-12-12 | 1,048.28 | 1,048.28 | 1,048.28 | 1,048.28 | 0.0M |
| 2024-12-11 | 1,047.03 | 1,047.03 | 1,047.03 | 1,047.03 | 0.0M |
| 2024-12-10 | 1,044.84 | 1,044.84 | 1,044.84 | 1,044.84 | 0.0M |
| 2024-12-09 | 1,043.38 | 1,043.38 | 1,043.38 | 1,043.38 | 0.0M |
| 2024-12-06 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 0.0M |
| 2024-12-05 | 1,044.14 | 1,044.14 | 1,044.14 | 1,044.14 | 0.0M |
| 2024-12-04 | 1,044.03 | 1,044.03 | 1,044.03 | 1,044.03 | 0.0M |
| 2024-12-03 | 1,041.78 | 1,041.78 | 1,041.78 | 1,041.78 | 0.0M |
| 2024-12-02 | 1,042.86 | 1,042.86 | 1,042.86 | 1,042.86 | 0.0M |
| 2024-11-29 | 1,048.81 | 1,048.81 | 1,048.81 | 1,048.81 | 0.0M |
| 2024-11-28 | 1,040.82 | 1,040.82 | 1,040.82 | 1,040.82 | 0.0M |
| 2024-11-27 | 1,036.10 | 1,036.10 | 1,036.10 | 1,036.10 | 0.0M |
| 2024-11-26 | 1,037.31 | 1,037.31 | 1,037.31 | 1,037.31 | 0.0M |
| 2024-11-25 | 1,039.24 | 1,039.24 | 1,039.24 | 1,039.24 | 0.0M |
| 2024-11-22 | 1,040.68 | 1,040.68 | 1,040.68 | 1,040.68 | 0.0M |
| 2024-11-21 | 1,040.37 | 1,040.37 | 1,040.37 | 1,040.37 | 0.0M |
| 2024-11-20 | 1,047.82 | 1,047.82 | 1,047.82 | 1,047.82 | 0.0M |
| 2024-11-19 | 1,052.08 | 1,052.08 | 1,052.08 | 1,052.08 | 0.0M |
| 2024-11-18 | 1,054.80 | 1,054.80 | 1,054.80 | 1,054.80 | 0.0M |
| 2024-11-15 | 1,054.17 | 1,054.17 | 1,054.17 | 1,054.17 | 0.0M |
| 2024-11-14 | 1,056.98 | 1,056.98 | 1,056.98 | 1,056.98 | 0.0M |
| 2024-11-13 | 1,056.76 | 1,056.76 | 1,056.76 | 1,056.76 | 0.0M |
| 2024-11-12 | 1,056.77 | 1,056.77 | 1,056.77 | 1,056.77 | 0.0M |
| 2024-11-11 | 1,060.40 | 1,060.40 | 1,060.40 | 1,060.40 | 0.0M |
| 2024-11-08 | 1,061.64 | 1,061.64 | 1,061.64 | 1,061.64 | 0.0M |
| 2024-11-07 | 1,066.57 | 1,066.57 | 1,066.57 | 1,066.57 | 0.0M |
| 2024-11-06 | 1,058.40 | 1,058.40 | 1,058.40 | 1,058.40 | 0.0M |
| 2024-11-05 | 1,061.16 | 1,061.16 | 1,061.16 | 1,061.16 | 0.0M |
| 2024-11-04 | 1,062.32 | 1,062.32 | 1,062.32 | 1,062.32 | 0.0M |
| 2024-11-01 | 1,065.87 | 1,065.87 | 1,065.87 | 1,065.87 | 0.0M |
| 2024-10-31 | 1,065.30 | 1,065.30 | 1,065.30 | 1,065.30 | 0.0M |
| 2024-10-30 | 1,069.24 | 1,069.24 | 1,069.24 | 1,069.24 | 0.0M |
| 2024-10-29 | 1,074.60 | 1,074.60 | 1,074.60 | 1,074.60 | 0.0M |
| 2024-10-28 | 1,077.69 | 1,077.69 | 1,077.69 | 1,077.69 | 0.0M |
| 2024-10-25 | 1,079.34 | 1,079.34 | 1,079.34 | 1,079.34 | 0.0M |
| 2024-10-24 | 1,082.84 | 1,082.84 | 1,082.84 | 1,082.84 | 0.0M |
| 2024-10-23 | 1,086.89 | 1,086.89 | 1,086.89 | 1,086.89 | 0.0M |
| 2024-10-22 | 1,089.33 | 1,089.33 | 1,089.33 | 1,089.33 | 0.0M |
| 2024-10-21 | 1,092.58 | 1,092.58 | 1,092.58 | 1,092.58 | 0.0M |
| 2024-10-18 | 1,093.36 | 1,093.36 | 1,093.36 | 1,093.36 | 0.0M |
| 2024-10-17 | 1,092.90 | 1,092.90 | 1,092.90 | 1,092.90 | 0.0M |
| 2024-10-16 | 1,092.60 | 1,092.60 | 1,092.60 | 1,092.60 | 0.0M |
| 2024-10-15 | 1,093.92 | 1,093.92 | 1,093.92 | 1,093.92 | 0.0M |
| 2024-10-14 | 1,097.59 | 1,097.59 | 1,097.59 | 1,097.59 | 0.0M |
| 2024-10-11 | 1,098.28 | 1,098.28 | 1,098.28 | 1,098.28 | 0.0M |
| 2024-10-10 | 1,097.33 | 1,097.33 | 1,097.33 | 1,097.33 | 0.0M |
| 2024-10-09 | 1,094.48 | 1,094.48 | 1,094.48 | 1,094.48 | 0.0M |
| 2024-10-08 | 1,096.02 | 1,096.02 | 1,096.02 | 1,096.02 | 0.0M |
| 2024-10-07 | 1,099.30 | 1,099.30 | 1,099.30 | 1,099.30 | 0.0M |
| 2024-10-04 | 1,095.82 | 1,095.82 | 1,095.82 | 1,095.82 | 0.0M |
| 2024-10-03 | 1,092.65 | 1,092.65 | 1,092.65 | 1,092.65 | 0.0M |
| 2024-10-02 | 1,095.68 | 1,095.68 | 1,095.68 | 1,095.68 | 0.0M |
| 2024-10-01 | 1,094.89 | 1,094.89 | 1,094.89 | 1,094.89 | 0.0M |
| 2024-09-30 | 1,095.01 | 1,095.01 | 1,095.01 | 1,095.01 | 0.0M |
| 2024-09-27 | 1,097.83 | 1,097.83 | 1,097.83 | 1,097.83 | 0.0M |
| 2024-09-26 | 1,093.31 | 1,093.31 | 1,093.31 | 1,093.31 | 0.0M |
| 2024-09-25 | 1,094.04 | 1,094.04 | 1,094.04 | 1,094.04 | 0.0M |
| 2024-09-24 | 1,096.89 | 1,096.89 | 1,096.89 | 1,096.89 | 0.0M |
| 2024-09-23 | 1,095.56 | 1,095.56 | 1,095.56 | 1,095.56 | 0.0M |
| 2024-09-20 | 1,091.93 | 1,091.93 | 1,091.93 | 1,091.93 | 0.0M |
| 2024-09-19 | 1,090.85 | 1,090.85 | 1,090.85 | 1,090.85 | 0.0M |
| 2024-09-18 | 1,084.27 | 1,084.27 | 1,084.27 | 1,084.27 | 0.0M |
| 2024-09-17 | 1,088.64 | 1,088.64 | 1,088.64 | 1,088.64 | 0.0M |
| 2024-09-16 | 1,085.63 | 1,085.63 | 1,085.63 | 1,085.63 | 0.0M |
| 2024-09-13 | 1,086.65 | 1,086.65 | 1,086.65 | 1,086.65 | 0.0M |
| 2024-09-12 | 1,080.64 | 1,080.64 | 1,080.64 | 1,080.64 | 0.0M |
| 2024-09-11 | 1,075.22 | 1,075.22 | 1,075.22 | 1,075.22 | 0.0M |
| 2024-09-10 | 1,078.82 | 1,078.82 | 1,078.82 | 1,078.82 | 0.0M |
| 2024-09-09 | 1,080.95 | 1,080.95 | 1,080.95 | 1,080.95 | 0.0M |
| 2024-09-06 | 1,083.19 | 1,083.19 | 1,083.19 | 1,083.19 | 0.0M |
| 2024-09-05 | 1,087.77 | 1,087.77 | 1,087.77 | 1,087.77 | 0.0M |
| 2024-09-04 | 1,093.14 | 1,093.14 | 1,093.14 | 1,093.14 | 0.0M |
| 2024-09-03 | 1,093.30 | 1,093.30 | 1,093.30 | 1,093.30 | 0.0M |
| 2024-09-02 | 1,102.93 | 1,102.93 | 1,102.93 | 1,102.93 | 0.0M |
| 2024-08-30 | 1,103.84 | 1,103.84 | 1,103.84 | 1,103.84 | 0.0M |
| 2024-08-29 | 1,102.89 | 1,102.89 | 1,102.89 | 1,102.89 | 0.0M |
| 2024-08-28 | 1,103.52 | 1,103.52 | 1,103.52 | 1,103.52 | 0.0M |
| 2024-08-27 | 1,107.22 | 1,107.22 | 1,107.22 | 1,107.22 | 0.0M |
| 2024-08-26 | 1,109.27 | 1,109.27 | 1,109.27 | 1,109.27 | 0.0M |
| 2024-08-23 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2024-08-22 | 1,109.98 | 1,109.98 | 1,109.98 | 1,109.98 | 0.0M |
| 2024-08-21 | 1,111.21 | 1,111.21 | 1,111.21 | 1,111.21 | 0.0M |
| 2024-08-20 | 1,106.24 | 1,106.24 | 1,106.24 | 1,106.24 | 0.0M |
| 2024-08-19 | 1,108.54 | 1,108.54 | 1,108.54 | 1,108.54 | 0.0M |
| 2024-08-16 | 1,103.58 | 1,103.58 | 1,103.58 | 1,103.58 | 0.0M |
| 2024-08-15 | 1,101.39 | 1,101.39 | 1,101.39 | 1,101.39 | 0.0M |
| 2024-08-14 | 1,098.71 | 1,098.71 | 1,098.71 | 1,098.71 | 0.0M |
| 2024-08-13 | 1,095.93 | 1,095.93 | 1,095.93 | 1,095.93 | 0.0M |
| 2024-08-12 | 1,098.06 | 1,098.06 | 1,098.06 | 1,098.06 | 0.0M |
| 2024-08-09 | 1,092.25 | 1,092.25 | 1,092.25 | 1,092.25 | 0.0M |
| 2024-08-08 | 1,084.66 | 1,084.66 | 1,084.66 | 1,084.66 | 0.0M |
| 2024-08-07 | 1,085.86 | 1,085.86 | 1,085.86 | 1,085.86 | 0.0M |
| 2024-08-06 | 1,076.68 | 1,076.68 | 1,076.68 | 1,076.68 | 0.0M |
| 2024-08-05 | 1,066.06 | 1,066.06 | 1,066.06 | 1,066.06 | 0.0M |
| 2024-08-02 | 1,094.97 | 1,094.97 | 1,094.97 | 1,094.97 | 0.0M |
| 2024-08-01 | 1,113.19 | 1,113.19 | 1,113.19 | 1,113.19 | 0.0M |
| 2024-07-31 | 1,107.60 | 1,107.60 | 1,107.60 | 1,107.60 | 0.0M |
| 2024-07-30 | 1,106.48 | 1,106.48 | 1,106.48 | 1,106.48 | 0.0M |
| 2024-07-29 | 1,101.53 | 1,101.53 | 1,101.53 | 1,101.53 | 0.0M |
| 2024-07-26 | 1,098.76 | 1,098.76 | 1,098.76 | 1,098.76 | 0.0M |
| 2024-07-25 | 1,094.88 | 1,094.88 | 1,094.88 | 1,094.88 | 0.0M |
| 2024-07-24 | 1,102.97 | 1,102.97 | 1,102.97 | 1,102.97 | 0.0M |
| 2024-07-23 | 1,101.31 | 1,101.31 | 1,101.31 | 1,101.31 | 0.0M |
| 2024-07-22 | 1,101.47 | 1,101.47 | 1,101.47 | 1,101.47 | 0.0M |
| 2024-07-19 | 1,100.18 | 1,100.18 | 1,100.18 | 1,100.18 | 0.0M |
| 2024-07-18 | 1,103.37 | 1,103.37 | 1,103.37 | 1,103.37 | 0.0M |
| 2024-07-17 | 1,099.94 | 1,099.94 | 1,099.94 | 1,099.94 | 0.0M |
| 2024-07-16 | 1,098.48 | 1,098.48 | 1,098.48 | 1,098.48 | 0.0M |
| 2024-07-15 | 1,098.62 | 1,098.62 | 1,098.62 | 1,098.62 | 0.0M |
| 2024-07-12 | 1,097.40 | 1,097.40 | 1,097.40 | 1,097.40 | 0.0M |
| 2024-07-11 | 1,096.55 | 1,096.55 | 1,096.55 | 1,096.55 | 0.0M |
| 2024-07-10 | 1,094.90 | 1,094.90 | 1,094.90 | 1,094.90 | 0.0M |
| 2024-07-09 | 1,097.26 | 1,097.26 | 1,097.26 | 1,097.26 | 0.0M |
| 2024-07-08 | 1,100.15 | 1,100.15 | 1,100.15 | 1,100.15 | 0.0M |
| 2024-07-05 | 1,097.07 | 1,097.07 | 1,097.07 | 1,097.07 | 0.0M |
| 2024-07-04 | 1,098.66 | 1,098.66 | 1,098.66 | 1,098.66 | 0.0M |
| 2024-07-03 | 1,098.07 | 1,098.07 | 1,098.07 | 1,098.07 | 0.0M |
| 2024-07-02 | 1,091.18 | 1,091.18 | 1,091.18 | 1,091.18 | 0.0M |
| 2024-07-01 | 1,089.95 | 1,089.95 | 1,089.95 | 1,089.95 | 0.0M |
| 2024-06-28 | 1,083.56 | 1,083.56 | 1,083.56 | 1,083.56 | 0.0M |
| 2024-06-27 | 1,089.35 | 1,089.35 | 1,089.35 | 1,089.35 | 0.0M |
| 2024-06-26 | 1,089.82 | 1,089.82 | 1,089.82 | 1,089.82 | 0.0M |
| 2024-06-25 | 1,091.69 | 1,091.69 | 1,091.69 | 1,091.69 | 0.0M |
| 2024-06-24 | 1,095.17 | 1,095.17 | 1,095.17 | 1,095.17 | 0.0M |
| 2024-06-21 | 1,095.18 | 1,095.18 | 1,095.18 | 1,095.18 | 0.0M |
| 2024-06-20 | 1,101.23 | 1,101.23 | 1,101.23 | 1,101.23 | 0.0M |
| 2024-06-19 | 1,098.18 | 1,098.18 | 1,098.18 | 1,098.18 | 0.0M |
| 2024-06-18 | 1,096.01 | 1,096.01 | 1,096.01 | 1,096.01 | 0.0M |
| 2024-06-17 | 1,089.56 | 1,089.56 | 1,089.56 | 1,089.56 | 0.0M |
| 2024-06-14 | 1,099.36 | 1,099.36 | 1,099.36 | 1,099.36 | 0.0M |
| 2024-06-13 | 1,118.20 | 1,118.20 | 1,118.20 | 1,118.20 | 0.0M |
| 2024-06-12 | 1,132.12 | 1,132.12 | 1,132.12 | 1,132.12 | 0.0M |
| 2024-06-11 | 1,130.51 | 1,130.51 | 1,130.51 | 1,130.51 | 0.0M |
| 2024-06-10 | 1,141.47 | 1,141.47 | 1,141.47 | 1,141.47 | 0.0M |
| 2024-06-07 | 1,148.55 | 1,148.55 | 1,148.55 | 1,148.55 | 0.0M |
| 2024-06-06 | 1,148.52 | 1,148.52 | 1,148.52 | 1,148.52 | 0.0M |
| 2024-06-05 | 1,146.55 | 1,146.55 | 1,146.55 | 1,146.55 | 0.0M |
| 2024-06-04 | 1,144.53 | 1,144.53 | 1,144.53 | 1,144.53 | 0.0M |
| 2024-06-03 | 1,152.90 | 1,152.90 | 1,152.90 | 1,152.90 | 0.0M |
| 2024-05-31 | 1,150.61 | 1,150.61 | 1,150.61 | 1,150.61 | 0.0M |
| 2024-05-30 | 1,146.72 | 1,146.72 | 1,146.72 | 1,146.72 | 0.0M |
| 2024-05-29 | 1,143.84 | 1,143.84 | 1,143.84 | 1,143.84 | 0.0M |
| 2024-05-28 | 1,150.14 | 1,150.14 | 1,150.14 | 1,150.14 | 0.0M |
| 2024-05-27 | 1,148.82 | 1,148.82 | 1,148.82 | 1,148.82 | 0.0M |
| 2024-05-24 | 1,140.58 | 1,140.58 | 1,140.58 | 1,140.58 | 0.0M |
| 2024-05-23 | 1,139.72 | 1,139.72 | 1,139.72 | 1,139.72 | 0.0M |
| 2024-05-22 | 1,135.26 | 1,135.26 | 1,135.26 | 1,135.26 | 0.0M |
| 2024-05-21 | 1,137.78 | 1,137.78 | 1,137.78 | 1,137.78 | 0.0M |
| 2024-05-20 | 1,138.13 | 1,138.13 | 1,138.13 | 1,138.13 | 0.0M |
| 2024-05-17 | 1,135.62 | 1,135.62 | 1,135.62 | 1,135.62 | 0.0M |
| 2024-05-16 | 1,135.25 | 1,135.25 | 1,135.25 | 1,135.25 | 0.0M |
| 2024-05-15 | 1,135.11 | 1,135.11 | 1,135.11 | 1,135.11 | 0.0M |
| 2024-05-14 | 1,134.03 | 1,134.03 | 1,134.03 | 1,134.03 | 0.0M |
| 2024-05-13 | 1,133.56 | 1,133.56 | 1,133.56 | 1,133.56 | 0.0M |
| 2024-05-10 | 1,132.89 | 1,132.89 | 1,132.89 | 1,132.89 | 0.0M |
| 2024-05-09 | 1,130.17 | 1,130.17 | 1,130.17 | 1,130.17 | 0.0M |
| 2024-05-08 | 1,125.61 | 1,125.61 | 1,125.61 | 1,125.61 | 0.0M |
| 2024-05-07 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0M |
| 2024-05-06 | 1,117.42 | 1,117.42 | 1,117.42 | 1,117.42 | 0.0M |
| 2024-05-03 | 1,112.94 | 1,112.94 | 1,112.94 | 1,112.94 | 0.0M |
| 2024-05-02 | 1,110.03 | 1,110.03 | 1,110.03 | 1,110.03 | 0.0M |
| 2024-04-30 | 1,104.63 | 1,104.63 | 1,104.63 | 1,104.63 | 0.0M |
| 2024-04-29 | 1,104.67 | 1,104.67 | 1,104.67 | 1,104.67 | 0.0M |
| 2024-04-26 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0M |
| 2024-04-25 | 1,097.05 | 1,097.05 | 1,097.05 | 1,097.05 | 0.0M |
| 2024-04-24 | 1,102.60 | 1,102.60 | 1,102.60 | 1,102.60 | 0.0M |
| 2024-04-23 | 1,103.52 | 1,103.52 | 1,103.52 | 1,103.52 | 0.0M |
| 2024-04-22 | 1,095.75 | 1,095.75 | 1,095.75 | 1,095.75 | 0.0M |
| 2024-04-19 | 1,093.97 | 1,093.97 | 1,093.97 | 1,093.97 | 0.0M |
| 2024-04-18 | 1,096.16 | 1,096.16 | 1,096.16 | 1,096.16 | 0.0M |
| 2024-04-17 | 1,096.63 | 1,096.63 | 1,096.63 | 1,096.63 | 0.0M |
| 2024-04-16 | 1,095.42 | 1,095.42 | 1,095.42 | 1,095.42 | 0.0M |
| 2024-04-15 | 1,104.08 | 1,104.08 | 1,104.08 | 1,104.08 | 0.0M |
| 2024-04-12 | 1,110.32 | 1,110.32 | 1,110.32 | 1,110.32 | 0.0M |
| 2024-04-11 | 244.57 | 244.57 | 244.57 | 244.57 | 0.0M |
| 2024-04-10 | 1,111.18 | 1,111.18 | 1,111.18 | 1,111.18 | 0.0M |
| 2024-04-09 | 1,114.87 | 1,114.87 | 1,114.87 | 1,114.87 | 0.0M |
| 2024-04-08 | 1,113.17 | 1,113.17 | 1,113.17 | 1,113.17 | 0.0M |
| 2024-04-05 | 1,108.61 | 1,108.61 | 1,108.61 | 1,108.61 | 0.0M |
| 2024-04-04 | 1,111.06 | 1,111.06 | 1,111.06 | 1,111.06 | 0.0M |
| 2024-04-03 | 1,104.76 | 1,104.76 | 1,104.76 | 1,104.76 | 0.0M |
| 2024-04-02 | 1,066.34 | 1,066.34 | 1,066.34 | 1,066.34 | 0.0M |
| 2024-03-28 | 1,102.82 | 1,102.82 | 1,102.82 | 1,102.82 | 0.0M |
| 2024-03-27 | 1,099.33 | 1,099.33 | 1,099.33 | 1,099.33 | 0.0M |
| 2024-03-26 | 1,093.19 | 1,093.19 | 1,093.19 | 1,093.19 | 0.0M |
| 2024-03-25 | 1,095.78 | 1,095.78 | 1,095.78 | 1,095.78 | 0.0M |
| 2024-03-22 | 1,090.09 | 1,090.09 | 1,090.09 | 1,090.09 | 0.0M |
| 2024-03-21 | 1,090.73 | 1,090.73 | 1,090.73 | 1,090.73 | 0.0M |
| 2024-03-20 | 1,092.16 | 1,092.16 | 1,092.16 | 1,092.16 | 0.0M |
| 2024-03-19 | 1,092.52 | 1,092.52 | 1,092.52 | 1,092.52 | 0.0M |
| 2024-03-18 | 1,096.93 | 1,096.93 | 1,096.93 | 1,096.93 | 0.0M |
| 2024-03-15 | 1,096.12 | 1,096.12 | 1,096.12 | 1,096.12 | 0.0M |
| 2024-03-14 | 1,098.63 | 1,098.63 | 1,098.63 | 1,098.63 | 0.0M |
| 2024-03-13 | 1,097.11 | 1,097.11 | 1,097.11 | 1,097.11 | 0.0M |
| 2024-03-12 | 1,102.17 | 1,102.17 | 1,102.17 | 1,102.17 | 0.0M |
| 2024-03-11 | 1,104.56 | 1,104.56 | 1,104.56 | 1,104.56 | 0.0M |
| 2024-03-08 | 1,109.51 | 1,109.51 | 1,109.51 | 1,109.51 | 0.0M |
| 2024-03-07 | 1,105.86 | 1,105.86 | 1,105.86 | 1,105.86 | 0.0M |
| 2024-03-06 | 1,102.02 | 1,102.02 | 1,102.02 | 1,102.02 | 0.0M |
| 2024-03-05 | 1,104.04 | 1,104.04 | 1,104.04 | 1,104.04 | 0.0M |
| 2024-03-04 | 1,106.70 | 1,106.70 | 1,106.70 | 1,106.70 | 0.0M |
| 2024-03-01 | 1,105.57 | 1,105.57 | 1,105.57 | 1,105.57 | 0.0M |
| 2024-02-29 | 1,103.36 | 1,103.36 | 1,103.36 | 1,103.36 | 0.0M |
| 2024-02-28 | 1,103.17 | 1,103.17 | 1,103.17 | 1,103.17 | 0.0M |
| 2024-02-27 | 1,110.93 | 1,110.93 | 1,110.93 | 1,110.93 | 0.0M |
| 2024-02-26 | 1,113.93 | 1,113.93 | 1,113.93 | 1,113.93 | 0.0M |
| 2024-02-23 | 1,114.38 | 1,114.38 | 1,114.38 | 1,114.38 | 0.0M |
| 2024-02-22 | 1,115.11 | 1,115.11 | 1,115.11 | 1,115.11 | 0.0M |
| 2024-02-21 | 1,113.49 | 1,113.49 | 1,113.49 | 1,113.49 | 0.0M |
| 2024-02-20 | 1,115.15 | 1,115.15 | 1,115.15 | 1,115.15 | 0.0M |
| 2024-02-19 | 1,119.27 | 1,119.27 | 1,119.27 | 1,119.27 | 0.0M |
| 2024-02-16 | 1,120.11 | 1,120.11 | 1,120.11 | 1,120.11 | 0.0M |
| 2024-02-15 | 1,118.22 | 1,118.22 | 1,118.22 | 1,118.22 | 0.0M |
| 2024-02-14 | 1,117.84 | 1,117.84 | 1,117.84 | 1,117.84 | 0.0M |
| 2024-02-13 | 1,110.18 | 1,110.18 | 1,110.18 | 1,110.18 | 0.0M |
| 2024-02-12 | 1,121.38 | 1,121.38 | 1,121.38 | 1,121.38 | 0.0M |
| 2024-02-09 | 1,118.16 | 1,118.16 | 1,118.16 | 1,118.16 | 0.0M |
| 2024-02-08 | 1,114.54 | 1,114.54 | 1,114.54 | 1,114.54 | 0.0M |
| 2024-02-07 | 1,113.30 | 1,113.30 | 1,113.30 | 1,113.30 | 0.0M |
| 2024-02-06 | 1,122.11 | 1,122.11 | 1,122.11 | 1,122.11 | 0.0M |
| 2024-02-05 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0M |
| 2024-02-02 | 1,124.74 | 1,124.74 | 1,124.74 | 1,124.74 | 0.0M |
| 2024-02-01 | 1,127.74 | 1,127.74 | 1,127.74 | 1,127.74 | 0.0M |
| 2024-01-31 | 1,130.15 | 1,130.15 | 1,130.15 | 1,130.15 | 0.0M |
| 2024-01-30 | 1,129.74 | 1,129.74 | 1,129.74 | 1,129.74 | 0.0M |
| 2024-01-29 | 1,130.75 | 1,130.75 | 1,130.75 | 1,130.75 | 0.0M |
| 2024-01-26 | 1,131.31 | 1,131.31 | 1,131.31 | 1,131.31 | 0.0M |
| 2024-01-25 | 1,127.67 | 1,127.67 | 1,127.67 | 1,127.67 | 0.0M |
| 2024-01-24 | 1,128.77 | 1,128.77 | 1,128.77 | 1,128.77 | 0.0M |
| 2024-01-23 | 1,130.16 | 1,130.16 | 1,130.16 | 1,130.16 | 0.0M |
| 2024-01-22 | 1,130.51 | 1,130.51 | 1,130.51 | 1,130.51 | 0.0M |
| 2024-01-19 | 1,123.84 | 1,123.84 | 1,123.84 | 1,123.84 | 0.0M |
| 2024-01-18 | 1,123.64 | 1,123.64 | 1,123.64 | 1,123.64 | 0.0M |
| 2024-01-17 | 1,122.15 | 1,122.15 | 1,122.15 | 1,122.15 | 0.0M |
| 2024-01-16 | 1,132.34 | 1,132.34 | 1,132.34 | 1,132.34 | 0.0M |
| 2024-01-15 | 1,135.39 | 1,135.39 | 1,135.39 | 1,135.39 | 0.0M |
| 2024-01-12 | 1,139.14 | 1,139.14 | 1,139.14 | 1,139.14 | 0.0M |
| 2024-01-11 | 1,138.29 | 1,138.29 | 1,138.29 | 1,138.29 | 0.0M |
| 2024-01-10 | 1,140.06 | 1,140.06 | 1,140.06 | 1,140.06 | 0.0M |
| 2024-01-09 | 1,141.25 | 1,141.25 | 1,141.25 | 1,141.25 | 0.0M |
| 2024-01-08 | 1,144.21 | 1,144.21 | 1,144.21 | 1,144.21 | 0.0M |
| 2024-01-05 | 1,148.45 | 1,148.45 | 1,148.45 | 1,148.45 | 0.0M |
| 2024-01-04 | 1,145.93 | 1,145.93 | 1,145.93 | 1,145.93 | 0.0M |
| 2024-01-03 | 1,144.04 | 1,144.04 | 1,144.04 | 1,144.04 | 0.0M |
| 2024-01-02 | 1,155.66 | 1,155.66 | 1,155.66 | 1,155.66 | 0.0M |