7,885.20
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 00:01 | 7,823.40 | 7,824.30 | 7,823.40 | 7,824.10 | 0.0K |
| 00:02 | 7,823.80 | 7,823.80 | 7,822.30 | 7,822.50 | 0.0K |
| 00:03 | 7,822.60 | 7,822.90 | 7,822.20 | 7,822.50 | 0.0K |
| 00:04 | 7,822.30 | 7,823.20 | 7,822.30 | 7,822.90 | 0.0K |
| 00:05 | 7,822.60 | 7,822.90 | 7,822.50 | 7,822.70 | 0.0K |
| 00:06 | 7,822.80 | 7,822.80 | 7,822.10 | 7,822.20 | 0.0K |
| 00:07 | 7,822.30 | 7,822.30 | 7,821.50 | 7,821.80 | 0.0K |
| 00:08 | 7,822.00 | 7,822.00 | 7,821.40 | 7,821.40 | 0.0K |
| 00:09 | 7,821.50 | 7,821.50 | 7,821.20 | 7,821.20 | 0.0K |
| 00:10 | 7,821.50 | 7,821.80 | 7,821.50 | 7,821.50 | 0.0K |
| 00:11 | 7,821.40 | 7,822.30 | 7,821.20 | 7,822.30 | 0.0K |
| 00:12 | 7,822.10 | 7,822.50 | 7,822.10 | 7,822.10 | 0.0K |
| 00:13 | 7,821.80 | 7,822.00 | 7,821.80 | 7,821.80 | 0.0K |
| 00:14 | 7,821.90 | 7,821.90 | 7,821.80 | 7,821.80 | 0.0K |
| 00:15 | 7,822.00 | 7,822.30 | 7,821.80 | 7,822.30 | 0.0K |
| 00:16 | 7,822.50 | 7,823.20 | 7,822.50 | 7,822.60 | 0.0K |
| 00:17 | 7,822.50 | 7,822.50 | 7,822.00 | 7,822.00 | 0.0K |
| 00:18 | 7,821.80 | 7,822.60 | 7,821.80 | 7,822.60 | 0.0K |
| 00:19 | 7,822.50 | 7,822.60 | 7,822.50 | 7,822.60 | 0.0K |
| 00:20 | 7,822.30 | 7,822.30 | 7,821.80 | 7,822.10 | 0.0K |
| 00:21 | 7,821.80 | 7,822.10 | 7,821.80 | 7,821.90 | 0.0K |
| 00:22 | 7,821.80 | 7,822.10 | 7,821.80 | 7,822.10 | 0.0K |
| 00:23 | 7,822.30 | 7,822.30 | 7,821.50 | 7,821.80 | 0.0K |
| 00:24 | 7,821.60 | 7,822.10 | 7,821.50 | 7,821.80 | 0.0K |
| 00:25 | 7,822.00 | 7,822.00 | 7,821.50 | 7,821.70 | 0.0K |
| 00:26 | 7,821.50 | 7,821.80 | 7,821.20 | 7,821.20 | 0.0K |
| 00:27 | 7,821.50 | 7,821.50 | 7,821.20 | 7,821.20 | 0.0K |
| 00:29 | 7,821.50 | 7,821.80 | 7,821.50 | 7,821.50 | 0.0K |
| 00:30 | 7,821.70 | 7,822.80 | 7,821.50 | 7,822.80 | 0.0K |
| 00:31 | 7,822.90 | 7,823.40 | 7,822.90 | 7,823.40 | 0.0K |
| 00:32 | 7,823.70 | 7,824.00 | 7,823.10 | 7,823.10 | 0.0K |
| 00:33 | 7,823.30 | 7,823.40 | 7,822.90 | 7,822.90 | 0.0K |
| 00:34 | 7,822.80 | 7,822.90 | 7,822.60 | 7,822.60 | 0.0K |
| 00:35 | 7,822.50 | 7,822.80 | 7,822.50 | 7,822.70 | 0.0K |
| 00:36 | 7,822.60 | 7,822.70 | 7,822.30 | 7,822.60 | 0.0K |
| 00:37 | 7,822.80 | 7,823.00 | 7,822.80 | 7,823.00 | 0.0K |
| 00:38 | 7,823.20 | 7,823.20 | 7,823.20 | 7,823.20 | 0.0K |
| 00:39 | 7,822.90 | 7,822.90 | 7,822.90 | 7,822.90 | 0.0K |
| 00:40 | 7,823.10 | 7,823.40 | 7,823.10 | 7,823.40 | 0.0K |
| 00:41 | 7,823.70 | 7,823.70 | 7,823.50 | 7,823.50 | 0.0K |
| 00:42 | 7,823.70 | 7,823.70 | 7,823.40 | 7,823.40 | 0.0K |
| 00:43 | 7,823.70 | 7,823.70 | 7,823.70 | 7,823.70 | 0.0K |
| 00:44 | 7,823.40 | 7,823.40 | 7,823.10 | 7,823.10 | 0.0K |
| 00:45 | 7,822.90 | 7,823.10 | 7,822.90 | 7,823.10 | 0.0K |
| 00:47 | 7,823.40 | 7,823.40 | 7,823.10 | 7,823.10 | 0.0K |
| 00:48 | 7,823.40 | 7,823.70 | 7,823.40 | 7,823.40 | 0.0K |
| 00:49 | 7,823.10 | 7,823.30 | 7,823.10 | 7,823.30 | 0.0K |
| 00:50 | 7,823.10 | 7,823.70 | 7,823.10 | 7,823.40 | 0.0K |
| 00:51 | 7,823.30 | 7,823.30 | 7,823.20 | 7,823.20 | 0.0K |
| 00:52 | 7,822.90 | 7,823.40 | 7,822.90 | 7,823.10 | 0.0K |
| 00:53 | 7,823.00 | 7,823.10 | 7,822.90 | 7,823.00 | 0.0K |
| 00:54 | 7,823.10 | 7,823.40 | 7,823.10 | 7,823.40 | 0.0K |
| 00:55 | 7,823.70 | 7,823.70 | 7,823.40 | 7,823.40 | 0.0K |
| 00:56 | 7,823.30 | 7,823.30 | 7,823.10 | 7,823.10 | 0.0K |
| 00:57 | 7,822.90 | 7,823.10 | 7,822.90 | 7,823.10 | 0.0K |
| 00:58 | 7,823.00 | 7,823.20 | 7,823.00 | 7,823.20 | 0.0K |
| 00:59 | 7,823.40 | 7,823.40 | 7,823.40 | 7,823.40 | 0.0K |
| 01:00 | 7,823.10 | 7,823.10 | 7,822.90 | 7,822.90 | 0.0K |
| 01:01 | 7,822.60 | 7,822.90 | 7,822.50 | 7,822.90 | 0.0K |
| 01:02 | 7,822.60 | 7,823.40 | 7,822.60 | 7,823.40 | 0.0K |
| 01:03 | 7,823.10 | 7,823.10 | 7,822.60 | 7,822.60 | 0.0K |
| 01:05 | 7,822.50 | 7,822.80 | 7,822.50 | 7,822.60 | 0.0K |
| 01:06 | 7,822.30 | 7,822.50 | 7,822.30 | 7,822.50 | 0.0K |
| 01:07 | 7,822.30 | 7,822.60 | 7,822.30 | 7,822.60 | 0.0K |
| 01:08 | 7,822.50 | 7,822.60 | 7,822.50 | 7,822.60 | 0.0K |
| 01:09 | 7,822.50 | 7,822.60 | 7,822.30 | 7,822.30 | 0.0K |
| 01:10 | 7,822.60 | 7,822.60 | 7,822.00 | 7,822.30 | 0.0K |
| 01:11 | 7,822.20 | 7,822.30 | 7,822.00 | 7,822.30 | 0.0K |
| 01:12 | 7,822.10 | 7,822.30 | 7,822.00 | 7,822.30 | 0.0K |
| 01:13 | 7,822.60 | 7,822.60 | 7,822.60 | 7,822.60 | 0.0K |
| 01:14 | 7,822.50 | 7,822.60 | 7,822.00 | 7,822.00 | 0.0K |
| 01:15 | 7,822.30 | 7,822.50 | 7,822.30 | 7,822.30 | 0.0K |
| 01:16 | 7,822.00 | 7,822.30 | 7,822.00 | 7,822.30 | 0.0K |
| 01:17 | 7,822.10 | 7,822.10 | 7,821.80 | 7,821.80 | 0.0K |
| 01:18 | 7,822.00 | 7,822.00 | 7,821.70 | 7,821.70 | 0.0K |
| 01:19 | 7,821.80 | 7,821.90 | 7,821.50 | 7,821.50 | 0.0K |
| 01:20 | 7,821.70 | 7,821.80 | 7,821.60 | 7,821.80 | 0.0K |
| 01:22 | 7,821.90 | 7,822.20 | 7,821.90 | 7,822.00 | 0.0K |
| 01:23 | 7,821.80 | 7,822.10 | 7,821.80 | 7,822.10 | 0.0K |
| 01:24 | 7,822.30 | 7,822.30 | 7,822.30 | 7,822.30 | 0.0K |
| 01:25 | 7,822.60 | 7,822.90 | 7,822.60 | 7,822.60 | 0.0K |
| 01:26 | 7,822.80 | 7,822.90 | 7,822.30 | 7,822.30 | 0.0K |
| 01:27 | 7,822.60 | 7,822.60 | 7,822.50 | 7,822.60 | 0.0K |
| 01:28 | 7,822.30 | 7,822.30 | 7,822.00 | 7,822.00 | 0.0K |
| 01:29 | 7,821.80 | 7,821.80 | 7,821.80 | 7,821.80 | 0.0K |
| 01:30 | 7,822.10 | 7,822.10 | 7,821.20 | 7,821.50 | 0.0K |
| 01:31 | 7,821.20 | 7,821.50 | 7,821.10 | 7,821.20 | 0.0K |
| 01:32 | 7,821.50 | 7,821.50 | 7,821.40 | 7,821.50 | 0.0K |
| 01:33 | 7,821.80 | 7,821.80 | 7,821.80 | 7,821.80 | 0.0K |
| 01:34 | 7,822.10 | 7,822.10 | 7,822.10 | 7,822.10 | 0.0K |
| 01:36 | 7,822.30 | 7,822.30 | 7,822.30 | 7,822.30 | 0.0K |
| 01:37 | 7,822.10 | 7,822.30 | 7,822.10 | 7,822.30 | 0.0K |
| 01:38 | 7,822.00 | 7,822.30 | 7,821.80 | 7,821.80 | 0.0K |
| 01:39 | 7,821.50 | 7,821.50 | 7,821.50 | 7,821.50 | 0.0K |
| 01:40 | 7,821.20 | 7,821.40 | 7,821.10 | 7,821.20 | 0.0K |
| 01:41 | 7,821.50 | 7,821.60 | 7,821.50 | 7,821.50 | 0.0K |
| 01:42 | 7,821.20 | 7,821.50 | 7,821.20 | 7,821.20 | 0.0K |
| 01:43 | 7,821.50 | 7,821.80 | 7,821.50 | 7,821.80 | 0.0K |
| 01:44 | 7,822.10 | 7,822.10 | 7,821.50 | 7,821.50 | 0.0K |
| 01:45 | 7,821.80 | 7,822.00 | 7,821.80 | 7,821.90 | 0.0K |
| 01:46 | 7,822.10 | 7,822.30 | 7,822.10 | 7,822.10 | 0.0K |
| 01:47 | 7,822.30 | 7,822.90 | 7,822.30 | 7,822.90 | 0.0K |
| 01:48 | 7,823.20 | 7,823.20 | 7,822.90 | 7,823.20 | 0.0K |
| 01:49 | 7,823.70 | 7,823.70 | 7,823.40 | 7,823.40 | 0.0K |
| 01:50 | 7,823.20 | 7,823.40 | 7,823.00 | 7,823.40 | 0.0K |
| 01:51 | 7,823.10 | 7,823.10 | 7,822.30 | 7,822.60 | 0.0K |
| 01:52 | 7,822.90 | 7,822.90 | 7,822.60 | 7,822.60 | 0.0K |
| 01:53 | 7,822.90 | 7,823.00 | 7,822.60 | 7,822.60 | 0.0K |
| 01:54 | 7,822.80 | 7,823.00 | 7,822.50 | 7,823.00 | 0.0K |
| 01:55 | 7,823.10 | 7,823.70 | 7,823.10 | 7,823.70 | 0.0K |
| 01:56 | 7,823.40 | 7,823.70 | 7,823.40 | 7,823.70 | 0.0K |
| 01:57 | 7,823.80 | 7,824.00 | 7,823.80 | 7,824.00 | 0.0K |
| 01:58 | 7,823.70 | 7,824.00 | 7,823.70 | 7,823.70 | 0.0K |
| 01:59 | 7,824.00 | 7,825.40 | 7,824.00 | 7,825.10 | 0.0K |
| 02:00 | 7,824.70 | 7,826.30 | 7,824.20 | 7,825.50 | 0.0K |
| 02:01 | 7,826.40 | 7,826.50 | 7,825.60 | 7,826.20 | 0.0K |
| 02:02 | 7,825.90 | 7,826.70 | 7,825.90 | 7,826.50 | 0.0K |
| 02:03 | 7,826.70 | 7,827.00 | 7,826.40 | 7,826.70 | 0.0K |
| 02:04 | 7,826.60 | 7,828.40 | 7,826.60 | 7,828.10 | 0.0K |
| 02:05 | 7,828.70 | 7,828.70 | 7,828.10 | 7,828.50 | 0.0K |
| 02:06 | 7,828.40 | 7,828.40 | 7,828.00 | 7,828.10 | 0.0K |
| 02:07 | 7,828.00 | 7,828.10 | 7,827.00 | 7,827.00 | 0.0K |
| 02:08 | 7,827.10 | 7,828.90 | 7,827.10 | 7,828.90 | 0.0K |
| 02:09 | 7,829.60 | 7,830.00 | 7,829.50 | 7,829.70 | 0.0K |
| 02:10 | 7,829.60 | 7,830.00 | 7,829.50 | 7,829.80 | 0.0K |
| 02:11 | 7,829.50 | 7,830.00 | 7,828.60 | 7,828.70 | 0.0K |
| 02:12 | 7,828.40 | 7,828.40 | 7,827.50 | 7,827.50 | 0.0K |
| 02:13 | 7,827.60 | 7,828.40 | 7,827.30 | 7,828.30 | 0.0K |
| 02:14 | 7,828.10 | 7,828.40 | 7,826.80 | 7,826.80 | 0.0K |
| 02:15 | 7,827.10 | 7,827.40 | 7,826.00 | 7,827.40 | 0.0K |
| 02:16 | 7,827.10 | 7,827.40 | 7,827.10 | 7,827.30 | 0.0K |
| 02:17 | 7,827.10 | 7,827.10 | 7,826.50 | 7,826.50 | 0.0K |
| 02:18 | 7,826.80 | 7,827.40 | 7,826.80 | 7,827.10 | 0.0K |
| 02:19 | 7,826.80 | 7,827.70 | 7,826.80 | 7,827.70 | 0.0K |
| 02:20 | 7,827.40 | 7,827.40 | 7,827.10 | 7,827.10 | 0.0K |
| 02:21 | 7,827.40 | 7,827.40 | 7,826.80 | 7,826.80 | 0.0K |
| 02:22 | 7,826.30 | 7,826.60 | 7,826.30 | 7,826.30 | 0.0K |
| 02:23 | 7,826.50 | 7,826.80 | 7,826.50 | 7,826.60 | 0.0K |
| 02:24 | 7,826.30 | 7,826.30 | 7,826.00 | 7,826.00 | 0.0K |
| 02:25 | 7,825.70 | 7,825.70 | 7,823.70 | 7,824.30 | 0.0K |
| 02:26 | 7,824.50 | 7,824.80 | 7,824.50 | 7,824.60 | 0.0K |
| 02:27 | 7,824.70 | 7,825.10 | 7,824.50 | 7,825.10 | 0.0K |
| 02:28 | 7,824.80 | 7,825.90 | 7,824.80 | 7,825.60 | 0.0K |
| 02:29 | 7,825.40 | 7,825.70 | 7,825.40 | 7,825.40 | 0.0K |
| 02:30 | 7,825.70 | 7,826.20 | 7,825.40 | 7,825.60 | 0.0K |
| 02:31 | 7,825.80 | 7,825.90 | 7,825.40 | 7,825.60 | 0.0K |
| 02:32 | 7,825.90 | 7,826.20 | 7,825.90 | 7,825.90 | 0.0K |
| 02:33 | 7,826.10 | 7,826.10 | 7,825.60 | 7,825.70 | 0.0K |
| 02:34 | 7,825.40 | 7,825.80 | 7,825.40 | 7,825.60 | 0.0K |
| 02:35 | 7,825.40 | 7,825.90 | 7,825.40 | 7,825.60 | 0.0K |
| 02:36 | 7,825.90 | 7,825.90 | 7,825.10 | 7,825.10 | 0.0K |
| 02:38 | 7,824.80 | 7,825.40 | 7,824.80 | 7,825.40 | 0.0K |
| 02:39 | 7,825.70 | 7,826.50 | 7,825.50 | 7,826.20 | 0.0K |
| 02:40 | 7,826.50 | 7,826.50 | 7,826.50 | 7,826.50 | 0.0K |
| 02:41 | 7,826.20 | 7,826.50 | 7,825.90 | 7,825.90 | 0.0K |
| 02:42 | 7,826.20 | 7,826.20 | 7,825.70 | 7,825.70 | 0.0K |
| 02:43 | 7,825.60 | 7,826.20 | 7,825.60 | 7,826.20 | 0.0K |
| 02:44 | 7,826.50 | 7,826.50 | 7,826.40 | 7,826.50 | 0.0K |
| 02:45 | 7,826.60 | 7,826.70 | 7,825.50 | 7,825.50 | 0.0K |
| 02:46 | 7,824.90 | 7,824.90 | 7,824.60 | 7,824.90 | 0.0K |
| 02:47 | 7,824.60 | 7,824.60 | 7,824.10 | 7,824.40 | 0.0K |
| 02:48 | 7,824.60 | 7,824.60 | 7,824.10 | 7,824.10 | 0.0K |
| 02:49 | 7,824.40 | 7,824.40 | 7,824.40 | 7,824.40 | 0.0K |
| 02:50 | 7,824.10 | 7,824.70 | 7,824.10 | 7,824.40 | 0.0K |
| 02:51 | 7,824.10 | 7,824.30 | 7,824.10 | 7,824.10 | 0.0K |
| 02:52 | 7,824.40 | 7,824.90 | 7,824.40 | 7,824.70 | 0.0K |
| 02:53 | 7,824.40 | 7,824.60 | 7,824.40 | 7,824.60 | 0.0K |
| 02:54 | 7,824.90 | 7,824.90 | 7,824.60 | 7,824.90 | 0.0K |
| 02:55 | 7,825.20 | 7,825.80 | 7,824.90 | 7,825.50 | 0.0K |
| 02:56 | 7,825.20 | 7,825.50 | 7,824.90 | 7,824.90 | 0.0K |
| 02:57 | 7,825.20 | 7,825.20 | 7,824.90 | 7,825.20 | 0.0K |
| 02:58 | 7,825.40 | 7,825.80 | 7,825.40 | 7,825.50 | 0.0K |
| 02:59 | 7,825.70 | 7,825.70 | 7,825.50 | 7,825.50 | 0.0K |
| 03:00 | 7,825.20 | 7,825.20 | 7,824.80 | 7,825.20 | 0.0K |
| 03:01 | 7,824.90 | 7,825.20 | 7,824.90 | 7,824.90 | 0.0K |
| 03:02 | 7,824.70 | 7,825.20 | 7,824.60 | 7,825.20 | 0.0K |
| 03:03 | 7,824.90 | 7,825.20 | 7,824.90 | 7,825.20 | 0.0K |
| 03:04 | 7,824.90 | 7,824.90 | 7,824.60 | 7,824.60 | 0.0K |
| 03:05 | 7,824.90 | 7,824.90 | 7,824.70 | 7,824.70 | 0.0K |
| 03:06 | 7,824.90 | 7,824.90 | 7,824.60 | 7,824.90 | 0.0K |
| 03:08 | 7,825.20 | 7,825.20 | 7,824.70 | 7,824.70 | 0.0K |
| 03:09 | 7,824.40 | 7,824.60 | 7,824.40 | 7,824.40 | 0.0K |
| 03:10 | 7,824.60 | 7,825.20 | 7,824.60 | 7,825.20 | 0.0K |
| 03:11 | 7,824.90 | 7,824.90 | 7,824.60 | 7,824.70 | 0.0K |
| 03:13 | 7,824.90 | 7,824.90 | 7,824.60 | 7,824.90 | 0.0K |
| 03:14 | 7,825.20 | 7,825.20 | 7,825.20 | 7,825.20 | 0.0K |
| 03:15 | 7,824.90 | 7,825.20 | 7,824.90 | 7,824.90 | 0.0K |
| 03:16 | 7,824.70 | 7,824.90 | 7,824.50 | 7,824.90 | 0.0K |
| 03:17 | 7,824.60 | 7,825.20 | 7,824.60 | 7,825.20 | 0.0K |
| 03:18 | 7,824.90 | 7,824.90 | 7,820.20 | 7,820.20 | 0.0K |
| 03:19 | 7,820.50 | 7,820.50 | 7,820.20 | 7,820.20 | 0.0K |
| 03:20 | 7,820.50 | 7,820.50 | 7,819.90 | 7,819.90 | 0.0K |
| 03:21 | 7,819.60 | 7,820.20 | 7,819.60 | 7,820.20 | 0.0K |
| 03:22 | 7,820.50 | 7,820.50 | 7,820.20 | 7,820.20 | 0.0K |
| 03:23 | 7,819.90 | 7,819.90 | 7,819.90 | 7,819.90 | 0.0K |
| 03:24 | 7,819.70 | 7,819.90 | 7,819.40 | 7,819.40 | 0.0K |
| 03:25 | 7,819.60 | 7,819.90 | 7,818.60 | 7,818.80 | 0.0K |
| 03:26 | 7,818.90 | 7,819.70 | 7,818.90 | 7,819.70 | 0.0K |
| 03:27 | 7,819.50 | 7,819.80 | 7,819.50 | 7,819.80 | 0.0K |
| 03:28 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |
| 03:29 | 7,819.90 | 7,820.00 | 7,819.80 | 7,819.80 | 0.0K |
| 03:30 | 7,819.50 | 7,819.80 | 7,819.50 | 7,819.80 | 0.0K |
| 03:31 | 7,820.00 | 7,820.00 | 7,819.70 | 7,819.90 | 0.0K |
| 03:32 | 7,819.80 | 7,820.30 | 7,819.80 | 7,820.00 | 0.0K |
| 03:33 | 7,819.70 | 7,820.00 | 7,819.70 | 7,819.80 | 0.0K |
| 03:34 | 7,820.00 | 7,820.00 | 7,819.80 | 7,820.00 | 0.0K |
| 03:35 | 7,819.80 | 7,819.80 | 7,819.80 | 7,819.80 | 0.0K |
| 03:36 | 7,820.00 | 7,820.00 | 7,819.70 | 7,820.00 | 0.0K |
| 03:37 | 7,819.70 | 7,819.70 | 7,819.70 | 7,819.70 | 0.0K |
| 03:38 | 7,820.00 | 7,820.00 | 7,819.50 | 7,819.50 | 0.0K |
| 03:39 | 7,819.80 | 7,819.80 | 7,819.80 | 7,819.80 | 0.0K |
| 03:40 | 7,819.70 | 7,821.80 | 7,819.50 | 7,821.80 | 0.0K |
| 03:41 | 7,821.90 | 7,821.90 | 7,821.70 | 7,821.70 | 0.0K |
| 03:42 | 7,821.90 | 7,821.90 | 7,821.70 | 7,821.80 | 0.0K |
| 03:43 | 7,822.00 | 7,822.00 | 7,821.80 | 7,821.80 | 0.0K |
| 03:44 | 7,822.00 | 7,822.80 | 7,822.00 | 7,822.60 | 0.0K |
| 03:45 | 7,822.80 | 7,822.90 | 7,822.60 | 7,822.80 | 0.0K |
| 03:46 | 7,822.90 | 7,823.90 | 7,822.60 | 7,823.90 | 0.0K |
| 03:47 | 7,824.00 | 7,824.10 | 7,823.80 | 7,824.10 | 0.0K |
| 03:48 | 7,824.40 | 7,825.00 | 7,824.40 | 7,824.90 | 0.0K |
| 03:49 | 7,825.20 | 7,825.20 | 7,825.00 | 7,825.20 | 0.0K |
| 03:50 | 7,825.50 | 7,825.70 | 7,825.20 | 7,825.20 | 0.0K |
| 03:51 | 7,825.00 | 7,825.00 | 7,824.70 | 7,824.90 | 0.0K |
| 03:52 | 7,824.70 | 7,825.00 | 7,824.70 | 7,825.00 | 0.0K |
| 03:53 | 7,824.70 | 7,824.70 | 7,824.50 | 7,824.70 | 0.0K |
| 03:54 | 7,824.40 | 7,824.40 | 7,824.10 | 7,824.40 | 0.0K |
| 03:55 | 7,824.10 | 7,824.10 | 7,822.70 | 7,823.00 | 0.0K |
| 03:56 | 7,822.70 | 7,822.70 | 7,822.50 | 7,822.50 | 0.0K |
| 03:57 | 7,822.80 | 7,822.80 | 7,822.50 | 7,822.50 | 0.0K |
| 03:58 | 7,822.70 | 7,823.60 | 7,822.70 | 7,823.60 | 0.0K |
| 03:59 | 7,825.60 | 7,825.60 | 7,825.30 | 7,825.30 | 0.0K |
| 04:00 | 7,825.60 | 7,826.10 | 7,825.60 | 7,826.10 | 0.0K |
| 04:01 | 7,825.80 | 7,826.10 | 7,825.70 | 7,826.10 | 0.0K |
| 04:02 | 7,826.40 | 7,826.40 | 7,826.10 | 7,826.10 | 0.0K |
| 04:03 | 7,825.80 | 7,825.80 | 7,825.30 | 7,825.30 | 0.0K |
| 04:04 | 7,825.00 | 7,825.60 | 7,825.00 | 7,825.30 | 0.0K |
| 04:05 | 7,825.00 | 7,825.30 | 7,825.00 | 7,825.30 | 0.0K |
| 04:06 | 7,825.00 | 7,825.60 | 7,825.00 | 7,825.60 | 0.0K |
| 04:07 | 7,825.50 | 7,825.60 | 7,825.50 | 7,825.60 | 0.0K |
| 04:08 | 7,825.30 | 7,825.60 | 7,825.30 | 7,825.60 | 0.0K |
| 04:09 | 7,825.30 | 7,825.60 | 7,825.00 | 7,825.00 | 0.0K |
| 04:10 | 7,824.90 | 7,825.00 | 7,824.20 | 7,824.50 | 0.0K |
| 04:11 | 7,824.80 | 7,824.80 | 7,824.80 | 7,824.80 | 0.0K |
| 04:12 | 7,824.50 | 7,824.50 | 7,824.50 | 7,824.50 | 0.0K |
| 04:13 | 7,825.50 | 7,826.00 | 7,825.50 | 7,826.00 | 0.0K |
| 04:14 | 7,825.70 | 7,825.70 | 7,825.70 | 7,825.70 | 0.0K |
| 04:15 | 7,826.00 | 7,826.30 | 7,826.00 | 7,826.00 | 0.0K |
| 04:16 | 7,825.90 | 7,826.00 | 7,825.90 | 7,825.90 | 0.0K |
| 04:17 | 7,825.80 | 7,826.00 | 7,825.80 | 7,826.00 | 0.0K |
| 04:18 | 7,825.70 | 7,826.00 | 7,825.50 | 7,825.50 | 0.0K |
| 04:19 | 7,825.80 | 7,825.80 | 7,825.50 | 7,825.80 | 0.0K |
| 04:20 | 7,825.50 | 7,825.80 | 7,825.50 | 7,825.50 | 0.0K |
| 04:22 | 7,825.80 | 7,826.00 | 7,825.80 | 7,826.00 | 0.0K |
| 04:23 | 7,825.70 | 7,826.60 | 7,825.70 | 7,826.30 | 0.0K |
| 04:24 | 7,826.40 | 7,826.60 | 7,826.40 | 7,826.60 | 0.0K |
| 04:25 | 7,826.30 | 7,826.60 | 7,826.30 | 7,826.60 | 0.0K |
| 04:27 | 7,826.30 | 7,826.80 | 7,826.30 | 7,826.80 | 0.0K |
| 04:28 | 7,826.60 | 7,826.60 | 7,826.30 | 7,826.30 | 0.0K |
| 04:29 | 7,826.60 | 7,826.60 | 7,826.30 | 7,826.30 | 0.0K |
| 04:30 | 7,826.60 | 7,826.60 | 7,826.40 | 7,826.60 | 0.0K |
| 04:31 | 7,826.80 | 7,827.10 | 7,826.80 | 7,826.80 | 0.0K |
| 04:32 | 7,827.10 | 7,827.40 | 7,827.10 | 7,827.10 | 0.0K |
| 04:33 | 7,827.30 | 7,827.40 | 7,827.10 | 7,827.10 | 0.0K |
| 04:34 | 7,827.00 | 7,827.00 | 7,826.80 | 7,826.80 | 0.0K |
| 04:35 | 7,826.70 | 7,826.80 | 7,826.60 | 7,826.80 | 0.0K |
| 04:36 | 7,827.10 | 7,827.10 | 7,827.10 | 7,827.10 | 0.0K |
| 04:37 | 7,827.00 | 7,827.10 | 7,827.00 | 7,827.10 | 0.0K |
| 04:38 | 7,826.80 | 7,826.80 | 7,826.80 | 7,826.80 | 0.0K |
| 04:40 | 7,827.10 | 7,827.40 | 7,827.10 | 7,827.40 | 0.0K |
| 04:41 | 7,827.30 | 7,827.40 | 7,827.30 | 7,827.40 | 0.0K |
| 04:42 | 7,827.70 | 7,827.90 | 7,827.50 | 7,827.70 | 0.0K |
| 04:43 | 7,827.80 | 7,827.90 | 7,827.70 | 7,827.70 | 0.0K |
| 04:44 | 7,827.40 | 7,827.40 | 7,827.10 | 7,827.10 | 0.0K |
| 04:45 | 7,827.40 | 7,827.40 | 7,827.40 | 7,827.40 | 0.0K |
| 04:46 | 7,827.30 | 7,827.40 | 7,827.30 | 7,827.40 | 0.0K |
| 04:47 | 7,827.30 | 7,827.70 | 7,827.30 | 7,827.70 | 0.0K |
| 04:48 | 7,827.80 | 7,827.80 | 7,827.70 | 7,827.70 | 0.0K |
| 04:50 | 7,828.00 | 7,828.00 | 7,827.70 | 7,827.90 | 0.0K |
| 04:51 | 7,827.80 | 7,827.90 | 7,827.80 | 7,827.90 | 0.0K |
| 04:52 | 7,827.80 | 7,828.00 | 7,827.70 | 7,828.00 | 0.0K |
| 04:53 | 7,828.20 | 7,828.20 | 7,827.90 | 7,827.90 | 0.0K |
| 04:54 | 7,828.20 | 7,828.20 | 7,827.90 | 7,828.20 | 0.0K |
| 04:55 | 7,828.00 | 7,828.00 | 7,828.00 | 7,828.00 | 0.0K |
| 04:56 | 7,828.20 | 7,828.20 | 7,828.00 | 7,828.00 | 0.0K |
| 04:58 | 7,827.70 | 7,828.00 | 7,827.70 | 7,828.00 | 0.0K |
| 05:00 | 7,827.70 | 7,827.70 | 7,827.70 | 7,827.70 | 0.0K |
| 05:01 | 7,828.00 | 7,828.00 | 7,827.70 | 7,827.70 | 0.0K |
| 05:02 | 7,827.40 | 7,827.70 | 7,827.40 | 7,827.40 | 0.0K |
| 05:04 | 7,826.80 | 7,827.10 | 7,826.80 | 7,827.10 | 0.0K |
| 05:05 | 7,826.90 | 7,827.00 | 7,826.90 | 7,826.90 | 0.0K |
| 05:06 | 7,827.00 | 7,827.10 | 7,827.00 | 7,827.10 | 0.0K |
| 05:07 | 7,826.80 | 7,826.80 | 7,826.80 | 7,826.80 | 0.0K |
| 05:08 | 7,827.10 | 7,827.10 | 7,827.10 | 7,827.10 | 0.0K |
| 05:09 | 7,827.40 | 7,827.40 | 7,827.10 | 7,827.10 | 0.0K |
| 05:10 | 7,827.40 | 7,827.40 | 7,826.90 | 7,826.90 | 0.0K |
| 05:11 | 7,826.60 | 7,826.90 | 7,826.30 | 7,826.60 | 0.0K |
| 05:13 | 7,826.80 | 7,826.80 | 7,826.60 | 7,826.80 | 0.0K |
| 05:14 | 7,827.10 | 7,827.10 | 7,827.10 | 7,827.10 | 0.0K |
| 05:15 | 7,827.40 | 7,827.40 | 7,827.10 | 7,827.10 | 0.0K |
| 05:16 | 7,827.30 | 7,827.30 | 7,827.00 | 7,827.10 | 0.0K |
| 05:17 | 7,826.90 | 7,826.90 | 7,826.80 | 7,826.80 | 0.0K |
| 05:18 | 7,827.10 | 7,827.10 | 7,827.00 | 7,827.10 | 0.0K |
| 05:20 | 7,827.40 | 7,827.40 | 7,827.40 | 7,827.40 | 0.0K |
| 05:21 | 7,827.10 | 7,827.40 | 7,827.10 | 7,827.40 | 0.0K |
| 05:22 | 7,827.70 | 7,827.70 | 7,827.40 | 7,827.70 | 0.0K |
| 05:25 | 7,827.40 | 7,827.70 | 7,827.40 | 7,827.70 | 0.0K |
| 05:26 | 7,827.40 | 7,827.70 | 7,827.40 | 7,827.40 | 0.0K |
| 05:27 | 7,827.70 | 7,827.90 | 7,827.70 | 7,827.90 | 0.0K |
| 05:28 | 7,827.70 | 7,827.70 | 7,827.40 | 7,827.40 | 0.0K |
| 05:30 | 7,827.10 | 7,827.40 | 7,827.10 | 7,827.40 | 0.0K |
| 05:31 | 7,827.10 | 7,827.40 | 7,826.40 | 7,826.70 | 0.0K |
| 05:32 | 7,827.00 | 7,827.00 | 7,826.70 | 7,826.70 | 0.0K |
| 05:33 | 7,826.90 | 7,826.90 | 7,826.90 | 7,826.90 | 0.0K |
| 05:34 | 7,826.70 | 7,826.70 | 7,826.70 | 7,826.70 | 0.0K |
| 05:36 | 7,826.80 | 7,826.80 | 7,826.70 | 7,826.70 | 0.0K |
| 05:37 | 7,827.00 | 7,827.00 | 7,826.70 | 7,826.70 | 0.0K |
| 05:38 | 7,826.80 | 7,826.80 | 7,826.40 | 7,826.40 | 0.0K |
| 05:39 | 7,826.70 | 7,827.00 | 7,826.70 | 7,826.90 | 0.0K |
| 05:43 | 7,826.70 | 7,826.70 | 7,826.70 | 7,826.70 | 0.0K |
| 05:44 | 7,826.40 | 7,826.70 | 7,826.40 | 7,826.40 | 0.0K |
| 05:45 | 7,826.70 | 7,826.70 | 7,826.70 | 7,826.70 | 0.0K |
| 05:46 | 7,826.50 | 7,826.70 | 7,826.50 | 7,826.70 | 0.0K |
| 05:48 | 7,826.40 | 7,826.70 | 7,826.40 | 7,826.70 | 0.0K |
| 05:50 | 7,826.80 | 7,827.00 | 7,826.70 | 7,826.70 | 0.0K |
| 05:51 | 7,826.80 | 7,826.80 | 7,826.40 | 7,826.50 | 0.0K |
| 05:52 | 7,826.40 | 7,826.40 | 7,826.40 | 7,826.40 | 0.0K |
| 05:53 | 7,825.90 | 7,826.10 | 7,825.90 | 7,825.90 | 0.0K |
| 05:54 | 7,826.10 | 7,826.10 | 7,826.10 | 7,826.10 | 0.0K |
| 05:55 | 7,826.40 | 7,826.40 | 7,826.40 | 7,826.40 | 0.0K |
| 05:56 | 7,826.70 | 7,826.70 | 7,826.40 | 7,826.40 | 0.0K |
| 05:57 | 7,826.70 | 7,826.70 | 7,826.40 | 7,826.40 | 0.0K |
| 05:58 | 7,826.70 | 7,827.00 | 7,826.50 | 7,826.90 | 0.0K |
| 06:01 | 7,827.20 | 7,827.20 | 7,826.70 | 7,826.70 | 0.0K |
| 06:02 | 7,826.40 | 7,826.40 | 7,825.10 | 7,825.10 | 0.0K |
| 06:03 | 7,825.40 | 7,825.80 | 7,825.40 | 7,825.80 | 0.0K |
| 06:04 | 7,825.90 | 7,825.90 | 7,825.70 | 7,825.90 | 0.0K |
| 06:05 | 7,826.00 | 7,826.20 | 7,826.00 | 7,826.20 | 0.0K |
| 06:06 | 7,826.50 | 7,826.80 | 7,826.20 | 7,826.50 | 0.0K |
| 06:07 | 7,826.20 | 7,826.20 | 7,825.70 | 7,825.70 | 0.0K |
| 06:08 | 7,825.40 | 7,825.70 | 7,825.10 | 7,825.10 | 0.0K |
| 06:09 | 7,825.00 | 7,825.40 | 7,824.90 | 7,825.40 | 0.0K |
| 06:10 | 7,825.10 | 7,825.10 | 7,824.80 | 7,824.80 | 0.0K |
| 06:11 | 7,824.60 | 7,824.80 | 7,824.60 | 7,824.60 | 0.0K |
| 06:12 | 7,824.50 | 7,824.90 | 7,824.30 | 7,824.90 | 0.0K |
| 06:13 | 7,824.60 | 7,824.60 | 7,824.30 | 7,824.30 | 0.0K |
| 06:14 | 7,824.00 | 7,824.30 | 7,824.00 | 7,824.30 | 0.0K |
| 06:16 | 7,824.20 | 7,824.30 | 7,823.70 | 7,824.00 | 0.0K |
| 06:19 | 7,824.30 | 7,824.30 | 7,823.80 | 7,823.80 | 0.0K |
| 06:20 | 7,823.50 | 7,824.00 | 7,823.50 | 7,824.00 | 0.0K |
| 06:21 | 7,823.70 | 7,824.00 | 7,823.70 | 7,824.00 | 0.0K |
| 06:22 | 7,824.30 | 7,824.30 | 7,824.30 | 7,824.30 | 0.0K |
| 06:23 | 7,824.60 | 7,824.60 | 7,824.60 | 7,824.60 | 0.0K |
| 06:24 | 7,824.50 | 7,824.50 | 7,823.70 | 7,824.00 | 0.0K |
| 06:25 | 7,823.90 | 7,824.00 | 7,823.90 | 7,824.00 | 0.0K |
| 06:26 | 7,823.90 | 7,824.00 | 7,823.90 | 7,824.00 | 0.0K |
| 06:27 | 7,823.80 | 7,824.00 | 7,823.80 | 7,824.00 | 0.0K |
| 06:28 | 7,823.70 | 7,824.00 | 7,823.70 | 7,824.00 | 0.0K |
| 06:30 | 7,823.80 | 7,824.00 | 7,823.70 | 7,823.70 | 0.0K |
| 06:31 | 7,823.90 | 7,824.00 | 7,823.90 | 7,824.00 | 0.0K |
| 06:34 | 7,824.30 | 7,824.30 | 7,823.80 | 7,823.80 | 0.0K |
| 06:37 | 7,824.00 | 7,824.00 | 7,824.00 | 7,824.00 | 0.0K |
| 06:39 | 7,823.80 | 7,823.80 | 7,823.80 | 7,823.80 | 0.0K |
| 06:40 | 7,823.50 | 7,823.80 | 7,823.50 | 7,823.80 | 0.0K |
| 06:41 | 7,824.80 | 7,824.80 | 7,824.80 | 7,824.80 | 0.0K |
| 06:42 | 7,824.50 | 7,824.50 | 7,824.50 | 7,824.50 | 0.0K |
| 06:43 | 7,824.70 | 7,824.70 | 7,824.50 | 7,824.50 | 0.0K |
| 06:44 | 7,824.20 | 7,824.20 | 7,823.90 | 7,824.20 | 0.0K |
| 06:45 | 7,824.50 | 7,824.50 | 7,824.30 | 7,824.50 | 0.0K |
| 06:46 | 7,824.40 | 7,824.50 | 7,824.40 | 7,824.50 | 0.0K |
| 06:48 | 7,824.20 | 7,824.20 | 7,823.60 | 7,823.60 | 0.0K |
| 06:50 | 7,823.70 | 7,823.70 | 7,823.40 | 7,823.40 | 0.0K |
| 06:51 | 7,823.60 | 7,823.70 | 7,823.40 | 7,823.40 | 0.0K |
| 06:52 | 7,823.10 | 7,823.40 | 7,822.30 | 7,822.50 | 0.0K |
| 06:53 | 7,822.30 | 7,822.30 | 7,821.50 | 7,821.70 | 0.0K |
| 06:54 | 7,821.40 | 7,821.40 | 7,821.40 | 7,821.40 | 0.0K |
| 06:55 | 7,821.20 | 7,821.20 | 7,820.60 | 7,820.90 | 0.0K |
| 06:56 | 7,821.20 | 7,821.50 | 7,820.90 | 7,821.50 | 0.0K |
| 06:57 | 7,821.20 | 7,821.70 | 7,821.20 | 7,821.70 | 0.0K |
| 06:58 | 7,821.40 | 7,822.00 | 7,821.40 | 7,821.70 | 0.0K |
| 07:00 | 7,822.00 | 7,822.30 | 7,822.00 | 7,822.30 | 0.0K |
| 07:01 | 7,822.00 | 7,822.00 | 7,821.50 | 7,821.70 | 0.0K |
| 07:02 | 7,821.40 | 7,821.70 | 7,821.40 | 7,821.50 | 0.0K |
| 07:03 | 7,821.20 | 7,821.20 | 7,819.80 | 7,819.80 | 0.0K |
| 07:04 | 7,819.50 | 7,820.60 | 7,819.50 | 7,820.40 | 0.0K |
| 07:05 | 7,820.60 | 7,821.50 | 7,820.60 | 7,821.50 | 0.0K |
| 07:06 | 7,821.20 | 7,821.20 | 7,820.60 | 7,820.60 | 0.0K |
| 07:07 | 7,820.30 | 7,820.30 | 7,820.10 | 7,820.10 | 0.0K |
| 07:08 | 7,819.80 | 7,819.80 | 7,819.50 | 7,819.80 | 0.0K |
| 07:09 | 7,819.50 | 7,819.80 | 7,819.10 | 7,819.20 | 0.0K |
| 07:10 | 7,819.50 | 7,820.20 | 7,819.50 | 7,819.80 | 0.0K |
| 07:11 | 7,819.50 | 7,819.80 | 7,818.40 | 7,818.70 | 0.0K |
| 07:12 | 7,818.40 | 7,819.00 | 7,818.40 | 7,819.00 | 0.0K |
| 07:13 | 7,818.70 | 7,819.00 | 7,818.70 | 7,818.70 | 0.0K |
| 07:14 | 7,818.40 | 7,818.40 | 7,817.60 | 7,818.10 | 0.0K |
| 07:15 | 7,818.40 | 7,819.00 | 7,818.40 | 7,819.00 | 0.0K |
| 07:16 | 7,819.30 | 7,819.50 | 7,819.30 | 7,819.30 | 0.0K |
| 07:17 | 7,819.50 | 7,819.80 | 7,819.40 | 7,819.80 | 0.0K |
| 07:18 | 7,819.50 | 7,820.10 | 7,819.20 | 7,820.10 | 0.0K |
| 07:19 | 7,819.80 | 7,820.10 | 7,819.80 | 7,820.10 | 0.0K |
| 07:20 | 7,819.80 | 7,819.80 | 7,819.50 | 7,819.80 | 0.0K |
| 07:21 | 7,820.10 | 7,820.40 | 7,820.10 | 7,820.10 | 0.0K |
| 07:22 | 7,820.40 | 7,820.40 | 7,820.10 | 7,820.30 | 0.0K |
| 07:23 | 7,820.10 | 7,820.60 | 7,820.10 | 7,820.60 | 0.0K |
| 07:24 | 7,821.60 | 7,821.60 | 7,821.60 | 7,821.60 | 0.0K |
| 07:25 | 7,821.40 | 7,821.40 | 7,821.10 | 7,821.40 | 0.0K |
| 07:26 | 7,821.10 | 7,821.30 | 7,821.10 | 7,821.30 | 0.0K |
| 07:27 | 7,821.10 | 7,821.10 | 7,821.10 | 7,821.10 | 0.0K |
| 07:28 | 7,820.90 | 7,821.10 | 7,820.80 | 7,821.10 | 0.0K |
| 07:29 | 7,821.40 | 7,821.60 | 7,821.40 | 7,821.60 | 0.0K |
| 07:30 | 7,820.60 | 7,820.60 | 7,819.50 | 7,819.80 | 0.0K |
| 07:31 | 7,819.70 | 7,822.80 | 7,818.20 | 7,818.20 | 0.0K |
| 07:32 | 7,818.50 | 7,818.50 | 7,818.20 | 7,818.30 | 0.0K |
| 07:33 | 7,818.00 | 7,818.50 | 7,818.00 | 7,818.50 | 0.0K |
| 07:34 | 7,818.80 | 7,818.80 | 7,818.50 | 7,818.50 | 0.0K |
| 07:35 | 7,818.30 | 7,818.50 | 7,818.20 | 7,818.30 | 0.0K |
| 07:36 | 7,818.00 | 7,818.20 | 7,818.00 | 7,818.20 | 0.0K |
| 07:37 | 7,818.40 | 7,818.40 | 7,818.00 | 7,818.00 | 0.0K |
| 07:38 | 7,818.10 | 7,818.20 | 7,817.40 | 7,817.40 | 0.0K |
| 07:39 | 7,817.20 | 7,817.40 | 7,817.10 | 7,817.40 | 0.0K |
| 07:40 | 7,818.00 | 7,818.50 | 7,818.00 | 7,818.50 | 0.0K |
| 07:41 | 7,818.80 | 7,819.10 | 7,818.50 | 7,818.80 | 0.0K |
| 07:43 | 7,818.50 | 7,818.50 | 7,818.30 | 7,818.30 | 0.0K |
| 07:44 | 7,818.00 | 7,820.00 | 7,818.00 | 7,820.00 | 0.0K |
| 07:45 | 7,820.20 | 7,820.30 | 7,820.10 | 7,820.10 | 0.0K |
| 07:46 | 7,820.00 | 7,820.00 | 7,819.70 | 7,819.70 | 0.0K |
| 07:47 | 7,819.40 | 7,819.40 | 7,819.10 | 7,819.10 | 0.0K |
| 07:48 | 7,818.90 | 7,819.20 | 7,818.30 | 7,819.20 | 0.0K |
| 07:49 | 7,819.40 | 7,819.60 | 7,818.90 | 7,818.90 | 0.0K |
| 07:50 | 7,818.60 | 7,818.90 | 7,818.60 | 7,818.90 | 0.0K |
| 07:51 | 7,819.10 | 7,819.70 | 7,819.10 | 7,819.40 | 0.0K |
| 07:52 | 7,819.70 | 7,822.40 | 7,819.40 | 7,822.40 | 0.0K |
| 07:53 | 7,822.70 | 7,823.00 | 7,822.40 | 7,823.00 | 0.0K |
| 07:54 | 7,822.70 | 7,823.20 | 7,822.70 | 7,823.20 | 0.0K |
| 07:55 | 7,824.20 | 7,824.20 | 7,823.20 | 7,823.50 | 0.0K |
| 07:56 | 7,823.70 | 7,823.80 | 7,823.50 | 7,823.50 | 0.0K |
| 07:57 | 7,823.80 | 7,823.80 | 7,822.40 | 7,822.40 | 0.0K |
| 07:58 | 7,822.20 | 7,822.80 | 7,822.20 | 7,822.80 | 0.0K |
| 07:59 | 7,823.10 | 7,824.10 | 7,822.80 | 7,823.80 | 0.0K |
| 08:00 | 7,823.30 | 7,823.30 | 7,820.50 | 7,821.50 | 0.0K |
| 08:01 | 7,821.30 | 7,824.30 | 7,821.30 | 7,823.80 | 0.0K |
| 08:02 | 7,824.00 | 7,824.00 | 7,817.70 | 7,819.50 | 0.0K |
| 08:03 | 7,819.00 | 7,824.70 | 7,818.70 | 7,824.50 | 0.0K |
| 08:04 | 7,824.00 | 7,825.80 | 7,824.00 | 7,825.00 | 0.0K |
| 08:05 | 7,824.30 | 7,826.00 | 7,823.50 | 7,826.00 | 0.0K |
| 08:06 | 7,826.30 | 7,827.00 | 7,824.00 | 7,824.80 | 0.0K |
| 08:07 | 7,824.70 | 7,825.30 | 7,824.70 | 7,825.00 | 0.0K |
| 08:08 | 7,824.00 | 7,825.80 | 7,824.00 | 7,824.30 | 0.0K |
| 08:09 | 7,824.20 | 7,825.00 | 7,821.20 | 7,821.20 | 0.0K |
| 08:10 | 7,820.30 | 7,820.30 | 7,820.00 | 7,820.30 | 0.0K |
| 08:11 | 7,821.00 | 7,822.80 | 7,820.00 | 7,821.20 | 0.0K |
| 08:12 | 7,821.30 | 7,821.80 | 7,817.00 | 7,817.00 | 0.0K |
| 08:13 | 7,817.30 | 7,817.30 | 7,815.50 | 7,815.70 | 0.0K |
| 08:14 | 7,814.80 | 7,814.80 | 7,813.20 | 7,813.20 | 0.0K |
| 08:15 | 7,813.30 | 7,813.30 | 7,811.00 | 7,811.00 | 0.0K |
| 08:16 | 7,810.70 | 7,810.70 | 7,806.50 | 7,809.80 | 0.0K |
| 08:17 | 7,808.00 | 7,809.80 | 7,808.00 | 7,809.80 | 0.0K |
| 08:18 | 7,809.00 | 7,809.80 | 7,808.30 | 7,808.80 | 0.0K |
| 08:19 | 7,809.00 | 7,810.30 | 7,808.80 | 7,810.30 | 0.0K |
| 08:20 | 7,809.70 | 7,810.50 | 7,808.00 | 7,808.00 | 0.0K |
| 08:21 | 7,808.20 | 7,808.20 | 7,806.50 | 7,806.50 | 0.0K |
| 08:22 | 7,806.30 | 7,806.50 | 7,806.00 | 7,806.50 | 0.0K |
| 08:23 | 7,806.00 | 7,806.50 | 7,806.00 | 7,806.50 | 0.0K |
| 08:24 | 7,807.00 | 7,808.00 | 7,807.00 | 7,807.80 | 0.0K |
| 08:25 | 7,807.20 | 7,808.30 | 7,806.70 | 7,807.30 | 0.0K |
| 08:26 | 7,807.30 | 7,809.50 | 7,807.30 | 7,809.50 | 0.0K |
| 08:27 | 7,808.80 | 7,810.50 | 7,807.70 | 7,808.00 | 0.0K |
| 08:28 | 7,808.50 | 7,809.00 | 7,807.80 | 7,807.80 | 0.0K |
| 08:29 | 7,808.00 | 7,808.00 | 7,807.30 | 7,807.30 | 0.0K |
| 08:30 | 7,807.00 | 7,808.50 | 7,807.00 | 7,808.50 | 0.0K |
| 08:31 | 7,808.30 | 7,808.80 | 7,807.70 | 7,808.50 | 0.0K |
| 08:32 | 7,808.30 | 7,808.80 | 7,807.50 | 7,807.50 | 0.0K |
| 08:33 | 7,807.30 | 7,807.80 | 7,807.00 | 7,807.80 | 0.0K |
| 08:34 | 7,807.20 | 7,807.50 | 7,807.20 | 7,807.50 | 0.0K |
| 08:35 | 7,807.00 | 7,807.50 | 7,802.80 | 7,802.80 | 0.0K |
| 08:36 | 7,803.00 | 7,803.00 | 7,800.80 | 7,800.80 | 0.0K |
| 08:37 | 7,799.80 | 7,800.50 | 7,799.00 | 7,799.80 | 0.0K |
| 08:38 | 7,799.50 | 7,800.80 | 7,798.70 | 7,799.30 | 0.0K |
| 08:39 | 7,799.00 | 7,799.50 | 7,799.00 | 7,799.30 | 0.0K |
| 08:40 | 7,799.30 | 7,799.50 | 7,787.80 | 7,789.30 | 0.0K |
| 08:41 | 7,788.50 | 7,789.80 | 7,787.80 | 7,788.80 | 0.0K |
| 08:42 | 7,787.80 | 7,790.30 | 7,787.80 | 7,789.00 | 0.0K |
| 08:43 | 7,788.50 | 7,792.00 | 7,788.50 | 7,788.80 | 0.0K |
| 08:44 | 7,788.30 | 7,790.00 | 7,787.80 | 7,789.50 | 0.0K |
| 08:45 | 7,789.80 | 7,791.50 | 7,789.50 | 7,789.80 | 0.0K |
| 08:46 | 7,788.30 | 7,789.00 | 7,786.30 | 7,789.00 | 0.0K |
| 08:47 | 7,788.80 | 7,790.80 | 7,786.80 | 7,790.80 | 0.0K |
| 08:48 | 7,794.50 | 7,794.50 | 7,791.50 | 7,791.80 | 0.0K |
| 08:49 | 7,793.00 | 7,794.00 | 7,791.00 | 7,793.00 | 0.0K |
| 08:50 | 7,792.70 | 7,793.80 | 7,791.20 | 7,791.20 | 0.0K |
| 08:51 | 7,791.00 | 7,794.00 | 7,791.00 | 7,793.20 | 0.0K |
| 08:52 | 7,792.70 | 7,794.00 | 7,792.70 | 7,793.80 | 0.0K |
| 08:53 | 7,794.50 | 7,797.80 | 7,794.50 | 7,797.50 | 0.0K |
| 08:54 | 7,797.00 | 7,799.00 | 7,797.00 | 7,798.80 | 0.0K |
| 08:55 | 7,798.50 | 7,798.50 | 7,796.80 | 7,796.80 | 0.0K |
| 08:56 | 7,796.80 | 7,798.00 | 7,796.00 | 7,796.30 | 0.0K |
| 08:57 | 7,795.50 | 7,795.50 | 7,793.50 | 7,794.70 | 0.0K |
| 08:58 | 7,794.00 | 7,794.80 | 7,793.00 | 7,794.00 | 0.0K |
| 08:59 | 7,794.30 | 7,795.80 | 7,794.00 | 7,794.30 | 0.0K |
| 09:00 | 7,789.30 | 7,796.80 | 7,785.50 | 7,796.30 | 0.0K |
| 09:01 | 7,796.80 | 7,800.50 | 7,790.70 | 7,792.70 | 0.0K |
| 09:02 | 7,793.30 | 7,795.30 | 7,788.50 | 7,789.70 | 0.0K |
| 09:03 | 7,790.80 | 7,792.50 | 7,783.30 | 7,784.00 | 0.0K |
| 09:04 | 7,782.30 | 7,782.50 | 7,775.80 | 7,777.80 | 0.0K |
| 09:05 | 7,777.30 | 7,779.50 | 7,773.80 | 7,779.50 | 0.0K |
| 09:06 | 7,780.00 | 7,781.50 | 7,776.30 | 7,778.00 | 0.0K |
| 09:07 | 7,777.50 | 7,778.50 | 7,770.80 | 7,771.50 | 0.0K |
| 09:08 | 7,770.80 | 7,771.30 | 7,766.80 | 7,769.00 | 0.0K |
| 09:09 | 7,769.80 | 7,775.50 | 7,768.50 | 7,774.00 | 0.0K |
| 09:10 | 7,773.00 | 7,781.00 | 7,772.50 | 7,778.30 | 0.0K |
| 09:11 | 7,776.50 | 7,778.50 | 7,765.20 | 7,765.20 | 0.0K |
| 09:12 | 7,764.80 | 7,764.80 | 7,762.00 | 7,764.30 | 0.0K |
| 09:13 | 7,763.50 | 7,767.30 | 7,761.00 | 7,761.00 | 0.0K |
| 09:14 | 7,760.70 | 7,761.30 | 7,759.50 | 7,761.30 | 0.0K |
| 09:15 | 7,761.50 | 7,770.00 | 7,761.30 | 7,767.50 | 0.0K |
| 09:16 | 7,766.20 | 7,768.30 | 7,764.80 | 7,768.30 | 0.0K |
| 09:17 | 7,768.50 | 7,772.50 | 7,768.50 | 7,772.00 | 0.0K |
| 09:18 | 7,771.50 | 7,772.80 | 7,770.00 | 7,770.00 | 0.0K |
| 09:19 | 7,771.30 | 7,775.30 | 7,770.70 | 7,773.50 | 0.0K |
| 09:20 | 7,774.30 | 7,775.30 | 7,772.70 | 7,775.00 | 0.0K |
| 09:21 | 7,776.30 | 7,780.30 | 7,775.00 | 7,779.50 | 0.0K |
| 09:22 | 7,779.30 | 7,782.00 | 7,779.20 | 7,782.00 | 0.0K |
| 09:23 | 7,782.30 | 7,789.30 | 7,782.30 | 7,787.30 | 0.0K |
| 09:24 | 7,787.00 | 7,790.30 | 7,786.30 | 7,790.00 | 0.0K |
| 09:25 | 7,789.80 | 7,793.50 | 7,789.20 | 7,793.30 | 0.0K |
| 09:26 | 7,794.00 | 7,794.00 | 7,791.30 | 7,791.30 | 0.0K |
| 09:27 | 7,792.00 | 7,795.80 | 7,792.00 | 7,795.80 | 0.0K |
| 09:28 | 7,795.00 | 7,795.80 | 7,794.00 | 7,794.50 | 0.0K |
| 09:29 | 7,793.80 | 7,794.50 | 7,792.00 | 7,792.80 | 0.0K |
| 09:30 | 7,792.30 | 7,797.00 | 7,792.20 | 7,797.00 | 0.0K |
| 09:31 | 7,796.30 | 7,800.00 | 7,796.30 | 7,798.00 | 0.0K |
| 09:32 | 7,797.30 | 7,799.50 | 7,795.00 | 7,799.30 | 0.0K |
| 09:33 | 7,799.50 | 7,800.00 | 7,794.50 | 7,796.80 | 0.0K |
| 09:34 | 7,796.30 | 7,800.50 | 7,795.20 | 7,799.80 | 0.0K |
| 09:35 | 7,800.50 | 7,803.00 | 7,800.00 | 7,802.80 | 0.0K |
| 09:36 | 7,802.80 | 7,806.50 | 7,802.50 | 7,806.50 | 0.0K |
| 09:37 | 7,806.30 | 7,811.80 | 7,806.30 | 7,809.00 | 0.0K |
| 09:38 | 7,807.50 | 7,809.20 | 7,804.50 | 7,805.00 | 0.0K |
| 09:39 | 7,804.00 | 7,804.00 | 7,799.30 | 7,799.80 | 0.0K |
| 09:40 | 7,800.30 | 7,802.00 | 7,798.70 | 7,800.00 | 0.0K |
| 09:41 | 7,798.30 | 7,799.80 | 7,794.80 | 7,795.30 | 0.0K |
| 09:42 | 7,795.00 | 7,798.80 | 7,795.00 | 7,796.50 | 0.0K |
| 09:43 | 7,796.00 | 7,797.30 | 7,792.50 | 7,795.20 | 0.0K |
| 09:44 | 7,795.00 | 7,797.00 | 7,793.80 | 7,793.80 | 0.0K |
| 09:45 | 7,794.00 | 7,794.30 | 7,788.50 | 7,788.80 | 0.0K |
| 09:46 | 7,788.30 | 7,790.50 | 7,787.30 | 7,788.80 | 0.0K |
| 09:47 | 7,789.30 | 7,789.30 | 7,786.00 | 7,788.80 | 0.0K |
| 09:48 | 7,787.20 | 7,788.80 | 7,785.50 | 7,788.80 | 0.0K |
| 09:49 | 7,787.50 | 7,787.50 | 7,782.50 | 7,782.80 | 0.0K |
| 09:50 | 7,782.30 | 7,783.00 | 7,779.80 | 7,781.50 | 0.0K |
| 09:51 | 7,782.00 | 7,787.30 | 7,781.70 | 7,787.30 | 0.0K |
| 09:52 | 7,787.80 | 7,789.80 | 7,785.70 | 7,788.20 | 0.0K |
| 09:53 | 7,788.30 | 7,788.30 | 7,782.00 | 7,782.30 | 0.0K |
| 09:54 | 7,781.30 | 7,783.80 | 7,779.50 | 7,783.80 | 0.0K |
| 09:55 | 7,784.30 | 7,788.30 | 7,784.00 | 7,786.50 | 0.0K |
| 09:56 | 7,787.00 | 7,788.80 | 7,786.70 | 7,788.30 | 0.0K |
| 09:57 | 7,787.80 | 7,789.80 | 7,787.80 | 7,789.80 | 0.0K |
| 09:58 | 7,789.80 | 7,792.80 | 7,788.30 | 7,792.80 | 0.0K |
| 09:59 | 7,793.00 | 7,794.80 | 7,792.80 | 7,794.80 | 0.0K |
| 10:00 | 7,795.30 | 7,799.30 | 7,794.50 | 7,796.00 | 0.0K |
| 10:01 | 7,794.30 | 7,794.30 | 7,791.50 | 7,792.30 | 0.0K |
| 10:02 | 7,793.30 | 7,795.00 | 7,793.00 | 7,795.00 | 0.0K |
| 10:03 | 7,795.80 | 7,796.50 | 7,792.80 | 7,795.70 | 0.0K |
| 10:04 | 7,795.80 | 7,798.30 | 7,794.50 | 7,797.80 | 0.0K |
| 10:05 | 7,798.00 | 7,799.30 | 7,797.00 | 7,799.20 | 0.0K |
| 10:06 | 7,798.80 | 7,799.30 | 7,798.00 | 7,798.00 | 0.0K |
| 10:07 | 7,798.30 | 7,800.30 | 7,798.30 | 7,800.30 | 0.0K |
| 10:08 | 7,800.00 | 7,801.80 | 7,797.80 | 7,801.20 | 0.0K |
| 10:09 | 7,801.80 | 7,802.80 | 7,799.80 | 7,800.00 | 0.0K |
| 10:10 | 7,799.50 | 7,801.80 | 7,799.50 | 7,800.00 | 0.0K |
| 10:11 | 7,800.00 | 7,800.80 | 7,795.80 | 7,796.50 | 0.0K |
| 10:12 | 7,795.50 | 7,795.80 | 7,792.70 | 7,793.30 | 0.0K |
| 10:13 | 7,793.20 | 7,795.30 | 7,790.80 | 7,792.00 | 0.0K |
| 10:14 | 7,791.50 | 7,793.80 | 7,790.00 | 7,790.00 | 0.0K |
| 10:15 | 7,790.70 | 7,790.70 | 7,787.00 | 7,789.50 | 0.0K |
| 10:16 | 7,790.00 | 7,790.80 | 7,786.80 | 7,787.50 | 0.0K |
| 10:17 | 7,787.20 | 7,792.30 | 7,787.20 | 7,790.80 | 0.0K |
| 10:18 | 7,789.80 | 7,791.50 | 7,789.50 | 7,791.00 | 0.0K |
| 10:19 | 7,790.00 | 7,791.00 | 7,787.20 | 7,787.50 | 0.0K |
| 10:20 | 7,787.70 | 7,789.80 | 7,787.70 | 7,789.00 | 0.0K |
| 10:21 | 7,788.50 | 7,790.80 | 7,787.80 | 7,787.80 | 0.0K |
| 10:22 | 7,786.00 | 7,791.30 | 7,786.00 | 7,790.00 | 0.0K |
| 10:23 | 7,789.80 | 7,790.80 | 7,789.70 | 7,790.80 | 0.0K |
| 10:24 | 7,789.70 | 7,789.70 | 7,787.50 | 7,788.80 | 0.0K |
| 10:25 | 7,789.00 | 7,789.80 | 7,787.50 | 7,789.80 | 0.0K |
| 10:26 | 7,789.50 | 7,790.80 | 7,788.50 | 7,789.80 | 0.0K |
| 10:27 | 7,790.00 | 7,790.80 | 7,788.50 | 7,790.30 | 0.0K |
| 10:28 | 7,790.50 | 7,791.30 | 7,788.80 | 7,789.80 | 0.0K |
| 10:29 | 7,789.50 | 7,789.50 | 7,786.70 | 7,788.00 | 0.0K |
| 10:30 | 7,787.80 | 7,789.80 | 7,787.00 | 7,788.80 | 0.0K |
| 10:31 | 7,789.30 | 7,789.30 | 7,782.70 | 7,784.00 | 0.0K |
| 10:32 | 7,783.50 | 7,784.00 | 7,782.00 | 7,783.30 | 0.0K |
| 10:33 | 7,783.50 | 7,785.00 | 7,783.50 | 7,784.30 | 0.0K |
| 10:34 | 7,784.50 | 7,785.00 | 7,781.50 | 7,781.80 | 0.0K |
| 10:35 | 7,782.30 | 7,783.80 | 7,781.50 | 7,782.30 | 0.0K |
| 10:36 | 7,781.80 | 7,782.30 | 7,781.30 | 7,781.30 | 0.0K |
| 10:37 | 7,780.70 | 7,781.30 | 7,779.30 | 7,779.50 | 0.0K |
| 10:38 | 7,779.30 | 7,780.50 | 7,777.30 | 7,777.30 | 0.0K |
| 10:39 | 7,776.80 | 7,779.30 | 7,776.00 | 7,779.30 | 0.0K |
| 10:40 | 7,778.00 | 7,778.80 | 7,776.50 | 7,776.80 | 0.0K |
| 10:41 | 7,776.50 | 7,776.50 | 7,771.80 | 7,772.00 | 0.0K |
| 10:42 | 7,771.80 | 7,774.00 | 7,771.30 | 7,771.30 | 0.0K |
| 10:43 | 7,770.70 | 7,772.80 | 7,770.70 | 7,772.30 | 0.0K |
| 10:44 | 7,772.00 | 7,772.50 | 7,771.30 | 7,772.00 | 0.0K |
| 10:45 | 7,771.70 | 7,774.30 | 7,771.70 | 7,774.30 | 0.0K |
| 10:46 | 7,773.50 | 7,773.80 | 7,771.30 | 7,771.80 | 0.0K |
| 10:47 | 7,770.80 | 7,770.80 | 7,769.50 | 7,770.00 | 0.0K |
| 10:48 | 7,770.30 | 7,773.30 | 7,770.30 | 7,771.70 | 0.0K |
| 10:49 | 7,772.00 | 7,772.80 | 7,769.00 | 7,769.00 | 0.0K |
| 10:50 | 7,769.50 | 7,770.30 | 7,768.80 | 7,769.00 | 0.0K |
| 10:51 | 7,769.50 | 7,769.50 | 7,766.50 | 7,766.50 | 0.0K |
| 10:52 | 7,767.30 | 7,767.30 | 7,763.50 | 7,763.50 | 0.0K |
| 10:53 | 7,763.00 | 7,766.30 | 7,763.00 | 7,766.00 | 0.0K |
| 10:54 | 7,766.30 | 7,768.30 | 7,765.50 | 7,766.80 | 0.0K |
| 10:55 | 7,767.50 | 7,769.30 | 7,766.20 | 7,766.80 | 0.0K |
| 10:56 | 7,767.00 | 7,769.80 | 7,767.00 | 7,769.80 | 0.0K |
| 10:57 | 7,769.70 | 7,771.30 | 7,769.00 | 7,770.00 | 0.0K |
| 10:58 | 7,769.50 | 7,770.00 | 7,766.00 | 7,766.00 | 0.0K |
| 10:59 | 7,765.80 | 7,766.50 | 7,763.50 | 7,763.50 | 0.0K |
| 11:00 | 7,764.00 | 7,766.20 | 7,764.00 | 7,766.20 | 0.0K |
| 11:01 | 7,766.30 | 7,769.30 | 7,766.00 | 7,769.20 | 0.0K |
| 11:02 | 7,770.80 | 7,771.30 | 7,768.00 | 7,771.30 | 0.0K |
| 11:03 | 7,770.80 | 7,771.30 | 7,769.00 | 7,769.80 | 0.0K |
| 11:04 | 7,769.30 | 7,769.30 | 7,765.30 | 7,765.30 | 0.0K |
| 11:05 | 7,764.30 | 7,764.50 | 7,762.00 | 7,763.30 | 0.0K |
| 11:06 | 7,764.00 | 7,764.50 | 7,763.00 | 7,763.80 | 0.0K |
| 11:07 | 7,764.00 | 7,768.50 | 7,764.00 | 7,768.00 | 0.0K |
| 11:08 | 7,767.80 | 7,768.80 | 7,765.30 | 7,765.80 | 0.0K |
| 11:09 | 7,766.80 | 7,767.80 | 7,765.80 | 7,767.00 | 0.0K |
| 11:10 | 7,767.00 | 7,769.30 | 7,766.50 | 7,766.80 | 0.0K |
| 11:11 | 7,767.00 | 7,771.30 | 7,766.70 | 7,770.80 | 0.0K |
| 11:12 | 7,770.30 | 7,771.00 | 7,769.50 | 7,769.50 | 0.0K |
| 11:13 | 7,769.30 | 7,771.30 | 7,769.30 | 7,771.30 | 0.0K |
| 11:14 | 7,770.80 | 7,771.80 | 7,769.80 | 7,771.50 | 0.0K |
| 11:15 | 7,771.20 | 7,772.30 | 7,769.00 | 7,769.80 | 0.0K |
| 11:16 | 7,769.50 | 7,773.00 | 7,769.50 | 7,773.00 | 0.0K |
| 11:17 | 7,773.50 | 7,775.50 | 7,773.30 | 7,775.50 | 0.0K |
| 11:18 | 7,776.00 | 7,778.00 | 7,776.00 | 7,777.50 | 0.0K |
| 11:19 | 7,777.50 | 7,781.30 | 7,777.50 | 7,781.30 | 0.0K |
| 11:20 | 7,782.80 | 7,783.00 | 7,781.00 | 7,782.00 | 0.0K |
| 11:21 | 7,782.50 | 7,782.50 | 7,779.50 | 7,780.20 | 0.0K |
| 11:22 | 7,780.80 | 7,782.00 | 7,779.50 | 7,781.30 | 0.0K |
| 11:23 | 7,781.50 | 7,782.00 | 7,780.50 | 7,781.50 | 0.0K |
| 11:24 | 7,781.30 | 7,781.80 | 7,780.00 | 7,781.80 | 0.0K |
| 11:25 | 7,782.80 | 7,782.80 | 7,781.00 | 7,782.30 | 0.0K |
| 11:26 | 7,782.50 | 7,783.80 | 7,779.00 | 7,779.30 | 0.0K |
| 11:27 | 7,780.30 | 7,780.30 | 7,777.50 | 7,777.50 | 0.0K |
| 11:28 | 7,777.80 | 7,777.80 | 7,775.50 | 7,776.50 | 0.0K |
| 11:29 | 7,776.80 | 7,777.30 | 7,776.00 | 7,776.50 | 0.0K |
| 11:30 | 7,776.50 | 7,776.80 | 7,773.00 | 7,775.50 | 0.0K |
| 11:31 | 7,775.50 | 7,776.00 | 7,774.00 | 7,776.00 | 0.0K |
| 11:32 | 7,775.20 | 7,775.80 | 7,772.80 | 7,773.00 | 0.0K |
| 11:33 | 7,773.30 | 7,773.50 | 7,771.80 | 7,772.00 | 0.0K |
| 11:34 | 7,771.80 | 7,772.00 | 7,770.00 | 7,772.00 | 0.0K |
| 11:35 | 7,771.70 | 7,773.20 | 7,771.50 | 7,773.00 | 0.0K |
| 11:36 | 7,772.80 | 7,773.80 | 7,772.30 | 7,772.30 | 0.0K |
| 11:37 | 7,770.80 | 7,772.50 | 7,770.30 | 7,770.80 | 0.0K |
| 11:38 | 7,771.30 | 7,773.80 | 7,770.20 | 7,773.80 | 0.0K |
| 11:39 | 7,771.00 | 7,771.00 | 7,769.70 | 7,769.70 | 0.0K |
| 11:40 | 7,770.00 | 7,770.80 | 7,768.80 | 7,769.00 | 0.0K |
| 11:41 | 7,768.80 | 7,769.30 | 7,765.50 | 7,767.50 | 0.0K |
| 11:42 | 7,767.80 | 7,769.80 | 7,766.00 | 7,766.00 | 0.0K |
| 11:43 | 7,765.80 | 7,767.80 | 7,765.80 | 7,767.50 | 0.0K |
| 11:44 | 7,768.30 | 7,768.80 | 7,765.20 | 7,765.80 | 0.0K |
| 11:45 | 7,765.30 | 7,765.30 | 7,757.50 | 7,763.30 | 0.0K |
| 11:46 | 7,765.00 | 7,770.00 | 7,765.00 | 7,770.00 | 0.0K |
| 11:47 | 7,770.00 | 7,772.30 | 7,769.50 | 7,770.00 | 0.0K |
| 11:48 | 7,770.80 | 7,770.80 | 7,767.00 | 7,769.00 | 0.0K |
| 11:49 | 7,769.50 | 7,773.00 | 7,769.30 | 7,769.80 | 0.0K |
| 11:50 | 7,770.30 | 7,772.80 | 7,769.30 | 7,772.80 | 0.0K |
| 11:51 | 7,773.00 | 7,774.30 | 7,769.00 | 7,769.00 | 0.0K |
| 11:52 | 7,768.80 | 7,769.30 | 7,767.70 | 7,768.30 | 0.0K |
| 11:53 | 7,767.50 | 7,767.80 | 7,764.80 | 7,765.00 | 0.0K |
| 11:54 | 7,766.30 | 7,771.30 | 7,766.30 | 7,771.30 | 0.0K |
| 11:55 | 7,771.50 | 7,772.80 | 7,769.50 | 7,771.50 | 0.0K |
| 11:56 | 7,771.70 | 7,772.30 | 7,769.00 | 7,769.30 | 0.0K |
| 11:57 | 7,769.20 | 7,770.80 | 7,768.80 | 7,768.80 | 0.0K |
| 11:58 | 7,769.30 | 7,770.00 | 7,768.50 | 7,768.50 | 0.0K |
| 11:59 | 7,768.00 | 7,770.80 | 7,768.00 | 7,769.30 | 0.0K |
| 12:00 | 7,769.50 | 7,770.80 | 7,766.50 | 7,766.50 | 0.0K |
| 12:01 | 7,766.70 | 7,767.30 | 7,766.20 | 7,766.20 | 0.0K |
| 12:02 | 7,766.80 | 7,770.80 | 7,766.80 | 7,770.00 | 0.0K |
| 12:03 | 7,770.50 | 7,771.50 | 7,768.80 | 7,769.00 | 0.0K |
| 12:04 | 7,769.00 | 7,770.80 | 7,766.20 | 7,766.50 | 0.0K |
| 12:05 | 7,767.00 | 7,767.00 | 7,763.50 | 7,763.50 | 0.0K |
| 12:06 | 7,762.50 | 7,765.00 | 7,762.50 | 7,763.50 | 0.0K |
| 12:07 | 7,763.70 | 7,765.50 | 7,763.30 | 7,763.50 | 0.0K |
| 12:08 | 7,764.80 | 7,767.30 | 7,764.80 | 7,766.30 | 0.0K |
| 12:09 | 7,766.00 | 7,766.30 | 7,765.00 | 7,765.30 | 0.0K |
| 12:10 | 7,764.80 | 7,766.80 | 7,763.50 | 7,766.80 | 0.0K |
| 12:11 | 7,767.30 | 7,767.30 | 7,766.70 | 7,767.00 | 0.0K |
| 12:12 | 7,766.80 | 7,769.00 | 7,766.50 | 7,767.50 | 0.0K |
| 12:13 | 7,768.00 | 7,769.50 | 7,767.50 | 7,768.80 | 0.0K |
| 12:14 | 7,768.30 | 7,769.50 | 7,767.50 | 7,768.50 | 0.0K |
| 12:15 | 7,768.20 | 7,771.30 | 7,767.00 | 7,768.80 | 0.0K |
| 12:16 | 7,769.00 | 7,771.80 | 7,768.80 | 7,771.30 | 0.0K |
| 12:17 | 7,771.00 | 7,771.30 | 7,770.00 | 7,771.00 | 0.0K |
| 12:18 | 7,771.80 | 7,773.30 | 7,771.50 | 7,772.80 | 0.0K |
| 12:19 | 7,773.30 | 7,774.00 | 7,772.70 | 7,773.50 | 0.0K |
| 12:20 | 7,773.30 | 7,777.30 | 7,773.00 | 7,777.30 | 0.0K |
| 12:21 | 7,777.80 | 7,779.00 | 7,776.80 | 7,776.80 | 0.0K |
| 12:22 | 7,777.00 | 7,779.30 | 7,776.80 | 7,778.00 | 0.0K |
| 12:23 | 7,778.50 | 7,780.30 | 7,776.30 | 7,776.50 | 0.0K |
| 12:24 | 7,776.50 | 7,779.80 | 7,776.50 | 7,778.00 | 0.0K |
| 12:25 | 7,778.50 | 7,778.80 | 7,775.50 | 7,776.00 | 0.0K |
| 12:26 | 7,775.30 | 7,775.30 | 7,772.20 | 7,773.80 | 0.0K |
| 12:27 | 7,773.80 | 7,775.50 | 7,772.20 | 7,775.30 | 0.0K |
| 12:28 | 7,775.80 | 7,776.30 | 7,774.00 | 7,776.00 | 0.0K |
| 12:29 | 7,775.50 | 7,777.00 | 7,775.20 | 7,776.00 | 0.0K |
| 12:30 | 7,775.50 | 7,776.30 | 7,774.30 | 7,774.30 | 0.0K |
| 12:31 | 7,773.50 | 7,776.00 | 7,773.50 | 7,775.80 | 0.0K |
| 12:32 | 7,775.00 | 7,777.30 | 7,775.00 | 7,775.30 | 0.0K |
| 12:33 | 7,776.30 | 7,776.80 | 7,775.50 | 7,775.50 | 0.0K |
| 12:34 | 7,775.20 | 7,777.00 | 7,774.80 | 7,776.80 | 0.0K |
| 12:35 | 7,776.50 | 7,777.30 | 7,775.50 | 7,775.80 | 0.0K |
| 12:36 | 7,776.00 | 7,776.00 | 7,774.30 | 7,774.30 | 0.0K |
| 12:37 | 7,773.50 | 7,778.30 | 7,773.50 | 7,777.80 | 0.0K |
| 12:38 | 7,777.50 | 7,779.00 | 7,777.00 | 7,777.80 | 0.0K |
| 12:39 | 7,778.80 | 7,779.80 | 7,778.50 | 7,779.50 | 0.0K |
| 12:40 | 7,778.00 | 7,779.00 | 7,777.00 | 7,778.80 | 0.0K |
| 12:41 | 7,777.50 | 7,778.00 | 7,774.50 | 7,776.00 | 0.0K |
| 12:42 | 7,776.00 | 7,777.80 | 7,774.00 | 7,774.00 | 0.0K |
| 12:43 | 7,774.80 | 7,777.30 | 7,774.80 | 7,776.00 | 0.0K |
| 12:44 | 7,776.30 | 7,779.30 | 7,776.00 | 7,777.30 | 0.0K |
| 12:45 | 7,776.80 | 7,777.30 | 7,775.20 | 7,775.20 | 0.0K |
| 12:46 | 7,775.00 | 7,777.30 | 7,773.50 | 7,774.30 | 0.0K |
| 12:47 | 7,774.50 | 7,775.20 | 7,774.20 | 7,775.20 | 0.0K |
| 12:48 | 7,775.50 | 7,778.30 | 7,775.20 | 7,777.80 | 0.0K |
| 12:49 | 7,777.70 | 7,780.00 | 7,777.50 | 7,779.50 | 0.0K |
| 12:50 | 7,779.70 | 7,781.80 | 7,779.70 | 7,781.30 | 0.0K |
| 12:51 | 7,781.30 | 7,781.80 | 7,780.50 | 7,780.80 | 0.0K |
| 12:52 | 7,779.70 | 7,783.30 | 7,779.30 | 7,782.30 | 0.0K |
| 12:53 | 7,781.80 | 7,782.30 | 7,781.00 | 7,781.50 | 0.0K |
| 12:54 | 7,782.30 | 7,783.80 | 7,782.30 | 7,783.20 | 0.0K |
| 12:55 | 7,783.50 | 7,783.50 | 7,780.00 | 7,780.00 | 0.0K |
| 12:56 | 7,779.70 | 7,781.30 | 7,779.70 | 7,779.80 | 0.0K |
| 12:57 | 7,779.80 | 7,779.80 | 7,778.70 | 7,779.00 | 0.0K |
| 12:58 | 7,778.80 | 7,779.00 | 7,777.50 | 7,779.00 | 0.0K |
| 12:59 | 7,778.80 | 7,778.80 | 7,777.50 | 7,777.80 | 0.0K |
| 13:00 | 7,777.30 | 7,778.80 | 7,774.30 | 7,774.30 | 0.0K |
| 13:01 | 7,774.80 | 7,775.00 | 7,772.50 | 7,773.00 | 0.0K |
| 13:02 | 7,771.70 | 7,772.80 | 7,770.00 | 7,772.50 | 0.0K |
| 13:03 | 7,772.00 | 7,776.80 | 7,771.50 | 7,776.80 | 0.0K |
| 13:04 | 7,775.20 | 7,777.00 | 7,775.00 | 7,775.50 | 0.0K |
| 13:05 | 7,775.20 | 7,775.50 | 7,774.30 | 7,774.50 | 0.0K |
| 13:06 | 7,774.30 | 7,774.30 | 7,771.50 | 7,771.50 | 0.0K |
| 13:07 | 7,771.80 | 7,772.00 | 7,770.80 | 7,770.80 | 0.0K |
| 13:08 | 7,771.00 | 7,771.50 | 7,769.70 | 7,769.70 | 0.0K |
| 13:09 | 7,769.80 | 7,771.80 | 7,769.00 | 7,771.50 | 0.0K |
| 13:10 | 7,771.30 | 7,771.30 | 7,764.20 | 7,764.20 | 0.0K |
| 13:11 | 7,764.50 | 7,764.80 | 7,762.00 | 7,762.30 | 0.0K |
| 13:12 | 7,761.80 | 7,762.50 | 7,760.70 | 7,762.50 | 0.0K |
| 13:13 | 7,762.20 | 7,762.30 | 7,760.20 | 7,760.50 | 0.0K |
| 13:14 | 7,760.00 | 7,760.30 | 7,759.00 | 7,760.00 | 0.0K |
| 13:15 | 7,760.80 | 7,762.80 | 7,759.30 | 7,762.80 | 0.0K |
| 13:16 | 7,762.30 | 7,762.80 | 7,761.00 | 7,762.50 | 0.0K |
| 13:17 | 7,762.50 | 7,763.00 | 7,761.50 | 7,762.80 | 0.0K |
| 13:18 | 7,762.80 | 7,762.80 | 7,761.20 | 7,762.50 | 0.0K |
| 13:19 | 7,762.50 | 7,763.80 | 7,761.30 | 7,763.00 | 0.0K |
| 13:20 | 7,763.30 | 7,763.50 | 7,752.30 | 7,752.50 | 0.0K |
| 13:21 | 7,752.00 | 7,757.30 | 7,752.00 | 7,756.00 | 0.0K |
| 13:22 | 7,755.80 | 7,756.80 | 7,753.50 | 7,756.80 | 0.0K |
| 13:23 | 7,756.50 | 7,758.50 | 7,754.70 | 7,758.20 | 0.0K |
| 13:24 | 7,758.80 | 7,760.00 | 7,758.00 | 7,759.80 | 0.0K |
| 13:25 | 7,760.00 | 7,763.30 | 7,759.30 | 7,763.30 | 0.0K |
| 13:26 | 7,762.80 | 7,763.80 | 7,760.00 | 7,760.50 | 0.0K |
| 13:27 | 7,761.00 | 7,762.30 | 7,761.00 | 7,761.80 | 0.0K |
| 13:28 | 7,762.00 | 7,762.50 | 7,761.20 | 7,761.20 | 0.0K |
| 13:29 | 7,761.80 | 7,762.00 | 7,760.50 | 7,760.50 | 0.0K |
| 13:30 | 7,759.50 | 7,761.50 | 7,758.20 | 7,759.50 | 0.0K |
| 13:31 | 7,759.30 | 7,759.30 | 7,753.00 | 7,753.00 | 0.0K |
| 13:32 | 7,753.30 | 7,754.00 | 7,752.00 | 7,753.80 | 0.0K |
| 13:33 | 7,753.50 | 7,754.00 | 7,752.00 | 7,753.80 | 0.0K |
| 13:34 | 7,754.30 | 7,755.30 | 7,751.30 | 7,752.80 | 0.0K |
| 13:35 | 7,752.30 | 7,754.30 | 7,750.80 | 7,754.30 | 0.0K |
| 13:36 | 7,753.50 | 7,755.30 | 7,753.50 | 7,754.50 | 0.0K |
| 13:37 | 7,754.50 | 7,754.80 | 7,753.50 | 7,754.50 | 0.0K |
| 13:38 | 7,754.00 | 7,756.00 | 7,753.30 | 7,753.30 | 0.0K |
| 13:39 | 7,753.50 | 7,754.30 | 7,750.70 | 7,750.70 | 0.0K |
| 13:40 | 7,751.00 | 7,752.50 | 7,750.30 | 7,751.20 | 0.0K |
| 13:41 | 7,751.80 | 7,753.30 | 7,750.00 | 7,750.00 | 0.0K |
| 13:42 | 7,749.80 | 7,751.80 | 7,749.80 | 7,751.80 | 0.0K |
| 13:43 | 7,752.30 | 7,753.50 | 7,751.30 | 7,751.80 | 0.0K |
| 13:44 | 7,751.80 | 7,752.50 | 7,751.30 | 7,752.00 | 0.0K |
| 13:45 | 7,751.80 | 7,756.30 | 7,751.80 | 7,755.80 | 0.0K |
| 13:46 | 7,756.00 | 7,757.80 | 7,755.50 | 7,757.50 | 0.0K |
| 13:47 | 7,756.80 | 7,758.30 | 7,756.80 | 7,758.00 | 0.0K |
| 13:48 | 7,757.70 | 7,761.00 | 7,757.70 | 7,761.00 | 0.0K |
| 13:49 | 7,760.50 | 7,762.80 | 7,760.30 | 7,762.50 | 0.0K |
| 13:50 | 7,762.70 | 7,764.50 | 7,762.50 | 7,763.00 | 0.0K |
| 13:51 | 7,762.80 | 7,763.50 | 7,760.20 | 7,763.00 | 0.0K |
| 13:52 | 7,762.50 | 7,765.00 | 7,762.50 | 7,764.50 | 0.0K |
| 13:53 | 7,765.00 | 7,766.30 | 7,764.50 | 7,766.30 | 0.0K |
| 13:54 | 7,764.50 | 7,765.80 | 7,762.50 | 7,763.00 | 0.0K |
| 13:55 | 7,762.70 | 7,764.80 | 7,762.70 | 7,764.80 | 0.0K |
| 13:56 | 7,765.30 | 7,766.50 | 7,764.50 | 7,764.50 | 0.0K |
| 13:57 | 7,765.30 | 7,767.30 | 7,763.00 | 7,764.30 | 0.0K |
| 13:58 | 7,764.30 | 7,764.50 | 7,760.20 | 7,760.50 | 0.0K |
| 13:59 | 7,760.30 | 7,761.80 | 7,760.20 | 7,760.80 | 0.0K |
| 14:00 | 7,761.30 | 7,761.80 | 7,757.30 | 7,757.50 | 0.0K |
| 14:01 | 7,758.50 | 7,759.80 | 7,758.30 | 7,758.30 | 0.0K |
| 14:02 | 7,759.00 | 7,761.00 | 7,758.50 | 7,761.00 | 0.0K |
| 14:03 | 7,761.70 | 7,763.00 | 7,761.00 | 7,763.00 | 0.0K |
| 14:04 | 7,762.20 | 7,764.50 | 7,762.20 | 7,762.80 | 0.0K |
| 14:05 | 7,762.50 | 7,763.50 | 7,762.50 | 7,763.50 | 0.0K |
| 14:06 | 7,763.30 | 7,764.50 | 7,762.30 | 7,763.50 | 0.0K |
| 14:07 | 7,763.00 | 7,764.30 | 7,762.00 | 7,764.30 | 0.0K |
| 14:08 | 7,764.00 | 7,764.80 | 7,763.50 | 7,764.80 | 0.0K |
| 14:09 | 7,764.00 | 7,764.50 | 7,763.00 | 7,763.30 | 0.0K |
| 14:10 | 7,762.80 | 7,764.00 | 7,762.70 | 7,764.00 | 0.0K |
| 14:11 | 7,764.50 | 7,764.50 | 7,761.00 | 7,762.80 | 0.0K |
| 14:12 | 7,760.30 | 7,761.80 | 7,760.30 | 7,760.80 | 0.0K |
| 14:13 | 7,761.30 | 7,761.80 | 7,756.00 | 7,756.50 | 0.0K |
| 14:14 | 7,757.00 | 7,758.30 | 7,756.80 | 7,757.00 | 0.0K |
| 14:15 | 7,756.00 | 7,757.80 | 7,755.20 | 7,756.50 | 0.0K |
| 14:16 | 7,756.50 | 7,759.80 | 7,756.50 | 7,759.80 | 0.0K |
| 14:17 | 7,759.00 | 7,760.80 | 7,759.00 | 7,759.20 | 0.0K |
| 14:18 | 7,758.80 | 7,761.00 | 7,758.50 | 7,761.00 | 0.0K |
| 14:19 | 7,760.80 | 7,761.80 | 7,758.50 | 7,761.00 | 0.0K |
| 14:20 | 7,760.80 | 7,760.80 | 7,758.70 | 7,759.00 | 0.0K |
| 14:21 | 7,759.30 | 7,762.80 | 7,759.00 | 7,762.50 | 0.0K |
| 14:22 | 7,763.30 | 7,764.30 | 7,762.80 | 7,763.30 | 0.0K |
| 14:23 | 7,763.30 | 7,764.30 | 7,760.30 | 7,760.30 | 0.0K |
| 14:24 | 7,760.30 | 7,761.80 | 7,759.00 | 7,759.00 | 0.0K |
| 14:25 | 7,759.80 | 7,761.50 | 7,759.80 | 7,761.00 | 0.0K |
| 14:26 | 7,760.80 | 7,761.50 | 7,759.80 | 7,760.00 | 0.0K |
| 14:27 | 7,760.80 | 7,760.80 | 7,757.50 | 7,757.80 | 0.0K |
| 14:28 | 7,757.50 | 7,758.70 | 7,756.00 | 7,758.70 | 0.0K |
| 14:29 | 7,759.00 | 7,759.30 | 7,758.00 | 7,758.30 | 0.0K |
| 14:30 | 7,756.50 | 7,757.30 | 7,754.80 | 7,754.80 | 0.0K |
| 14:31 | 7,755.30 | 7,757.80 | 7,753.70 | 7,757.50 | 0.0K |
| 14:32 | 7,757.30 | 7,759.30 | 7,753.70 | 7,754.30 | 0.0K |
| 14:33 | 7,753.00 | 7,753.30 | 7,750.50 | 7,751.80 | 0.0K |
| 14:34 | 7,751.30 | 7,752.80 | 7,749.80 | 7,751.30 | 0.0K |
| 14:35 | 7,751.80 | 7,753.30 | 7,751.00 | 7,752.30 | 0.0K |
| 14:36 | 7,752.00 | 7,753.80 | 7,750.00 | 7,750.00 | 0.0K |
| 14:37 | 7,750.50 | 7,753.80 | 7,749.50 | 7,750.80 | 0.0K |
| 14:38 | 7,751.30 | 7,753.30 | 7,750.80 | 7,753.30 | 0.0K |
| 14:39 | 7,753.80 | 7,754.00 | 7,752.50 | 7,754.00 | 0.0K |
| 14:40 | 7,753.70 | 7,756.30 | 7,753.70 | 7,755.50 | 0.0K |
| 14:41 | 7,754.50 | 7,755.30 | 7,754.00 | 7,754.80 | 0.0K |
| 14:42 | 7,755.30 | 7,757.80 | 7,754.00 | 7,756.80 | 0.0K |
| 14:43 | 7,756.50 | 7,756.80 | 7,754.30 | 7,755.80 | 0.0K |
| 14:44 | 7,756.00 | 7,759.80 | 7,756.00 | 7,756.00 | 0.0K |
| 14:45 | 7,756.00 | 7,756.30 | 7,752.30 | 7,753.30 | 0.0K |
| 14:46 | 7,752.70 | 7,754.50 | 7,752.50 | 7,754.30 | 0.0K |
| 14:47 | 7,754.20 | 7,757.30 | 7,753.80 | 7,755.50 | 0.0K |
| 14:48 | 7,755.00 | 7,755.80 | 7,754.00 | 7,755.50 | 0.0K |
| 14:49 | 7,754.30 | 7,757.50 | 7,754.20 | 7,757.30 | 0.0K |
| 14:50 | 7,757.00 | 7,758.30 | 7,756.30 | 7,756.30 | 0.0K |
| 14:51 | 7,756.50 | 7,757.50 | 7,755.80 | 7,756.20 | 0.0K |
| 14:52 | 7,755.00 | 7,756.00 | 7,754.50 | 7,755.30 | 0.0K |
| 14:53 | 7,754.70 | 7,755.50 | 7,751.80 | 7,751.80 | 0.0K |
| 14:54 | 7,751.30 | 7,754.50 | 7,751.30 | 7,753.80 | 0.0K |
| 14:55 | 7,754.00 | 7,755.00 | 7,752.20 | 7,755.00 | 0.0K |
| 14:56 | 7,754.50 | 7,759.80 | 7,754.50 | 7,759.50 | 0.0K |
| 14:57 | 7,759.30 | 7,763.50 | 7,759.30 | 7,760.00 | 0.0K |
| 14:58 | 7,759.80 | 7,763.30 | 7,759.80 | 7,762.30 | 0.0K |
| 14:59 | 7,761.80 | 7,762.00 | 7,761.00 | 7,761.00 | 0.0K |
| 15:00 | 7,760.50 | 7,764.50 | 7,760.50 | 7,764.00 | 0.0K |
| 15:01 | 7,763.80 | 7,765.80 | 7,763.50 | 7,763.50 | 0.0K |
| 15:02 | 7,764.00 | 7,764.50 | 7,762.50 | 7,763.00 | 0.0K |
| 15:03 | 7,762.80 | 7,764.30 | 7,762.30 | 7,764.30 | 0.0K |
| 15:04 | 7,763.70 | 7,765.30 | 7,763.20 | 7,764.00 | 0.0K |
| 15:05 | 7,763.80 | 7,768.30 | 7,763.50 | 7,767.50 | 0.0K |
| 15:06 | 7,767.00 | 7,768.80 | 7,767.00 | 7,768.50 | 0.0K |
| 15:07 | 7,768.50 | 7,769.00 | 7,767.50 | 7,767.50 | 0.0K |
| 15:08 | 7,767.80 | 7,767.80 | 7,766.00 | 7,766.50 | 0.0K |
| 15:09 | 7,766.30 | 7,766.80 | 7,765.20 | 7,765.70 | 0.0K |
| 15:10 | 7,766.00 | 7,766.50 | 7,765.20 | 7,766.00 | 0.0K |
| 15:11 | 7,765.80 | 7,765.80 | 7,762.80 | 7,763.00 | 0.0K |
| 15:12 | 7,762.80 | 7,764.50 | 7,762.70 | 7,763.80 | 0.0K |
| 15:13 | 7,763.30 | 7,763.50 | 7,761.70 | 7,763.30 | 0.0K |
| 15:14 | 7,763.30 | 7,767.80 | 7,762.50 | 7,767.80 | 0.0K |
| 15:15 | 7,768.00 | 7,768.30 | 7,765.50 | 7,766.30 | 0.0K |
| 15:16 | 7,766.50 | 7,767.30 | 7,764.80 | 7,764.80 | 0.0K |
| 15:17 | 7,765.00 | 7,765.80 | 7,764.00 | 7,765.80 | 0.0K |
| 15:18 | 7,766.30 | 7,767.80 | 7,765.50 | 7,767.00 | 0.0K |
| 15:19 | 7,767.50 | 7,771.80 | 7,767.50 | 7,771.30 | 0.0K |
| 15:20 | 7,771.80 | 7,772.30 | 7,771.00 | 7,771.30 | 0.0K |
| 15:21 | 7,770.80 | 7,772.80 | 7,770.80 | 7,772.80 | 0.0K |
| 15:22 | 7,773.30 | 7,774.80 | 7,772.80 | 7,774.80 | 0.0K |
| 15:23 | 7,774.50 | 7,775.30 | 7,772.00 | 7,774.00 | 0.0K |
| 15:24 | 7,774.50 | 7,775.30 | 7,773.80 | 7,775.00 | 0.0K |
| 15:25 | 7,774.80 | 7,775.30 | 7,773.50 | 7,773.50 | 0.0K |
| 15:26 | 7,773.20 | 7,773.30 | 7,771.80 | 7,771.80 | 0.0K |
| 15:27 | 7,771.30 | 7,772.30 | 7,769.00 | 7,769.00 | 0.0K |
| 15:28 | 7,769.50 | 7,772.80 | 7,769.50 | 7,772.80 | 0.0K |
| 15:29 | 7,773.00 | 7,773.80 | 7,772.00 | 7,772.20 | 0.0K |
| 15:30 | 7,773.00 | 7,774.50 | 7,771.30 | 7,773.80 | 0.0K |
| 15:31 | 7,773.30 | 7,777.00 | 7,772.50 | 7,775.80 | 0.0K |
| 15:32 | 7,775.20 | 7,778.30 | 7,774.70 | 7,778.00 | 0.0K |
| 15:33 | 7,778.30 | 7,779.30 | 7,777.30 | 7,778.50 | 0.0K |
| 15:34 | 7,778.80 | 7,779.80 | 7,777.30 | 7,779.30 | 0.0K |
| 15:35 | 7,779.50 | 7,779.80 | 7,777.80 | 7,779.00 | 0.0K |
| 15:36 | 7,778.50 | 7,778.50 | 7,774.80 | 7,774.80 | 0.0K |
| 15:37 | 7,775.00 | 7,776.30 | 7,773.80 | 7,774.70 | 0.0K |
| 15:38 | 7,775.20 | 7,776.30 | 7,772.00 | 7,772.80 | 0.0K |
| 15:39 | 7,773.00 | 7,774.30 | 7,771.50 | 7,772.30 | 0.0K |
| 15:40 | 7,771.30 | 7,771.80 | 7,767.70 | 7,768.50 | 0.0K |
| 15:41 | 7,769.00 | 7,770.30 | 7,766.80 | 7,767.30 | 0.0K |
| 15:42 | 7,766.50 | 7,766.80 | 7,764.50 | 7,765.80 | 0.0K |
| 15:43 | 7,766.20 | 7,767.80 | 7,764.80 | 7,766.00 | 0.0K |
| 15:44 | 7,766.00 | 7,769.80 | 7,764.50 | 7,769.80 | 0.0K |
| 15:45 | 7,769.30 | 7,774.30 | 7,768.50 | 7,772.80 | 0.0K |
| 15:46 | 7,773.30 | 7,773.80 | 7,769.20 | 7,772.80 | 0.0K |
| 15:47 | 7,772.70 | 7,775.30 | 7,772.70 | 7,775.00 | 0.0K |
| 15:48 | 7,774.70 | 7,776.80 | 7,774.00 | 7,775.20 | 0.0K |
| 15:49 | 7,776.00 | 7,777.30 | 7,774.20 | 7,776.70 | 0.0K |
| 15:50 | 7,776.50 | 7,781.30 | 7,776.00 | 7,779.30 | 0.0K |
| 15:51 | 7,780.00 | 7,781.30 | 7,777.50 | 7,778.00 | 0.0K |
| 15:52 | 7,777.80 | 7,778.30 | 7,774.00 | 7,774.50 | 0.0K |
| 15:53 | 7,775.30 | 7,775.30 | 7,773.70 | 7,774.00 | 0.0K |
| 15:54 | 7,773.80 | 7,774.30 | 7,772.00 | 7,773.00 | 0.0K |
| 15:55 | 7,773.00 | 7,776.80 | 7,772.80 | 7,775.80 | 0.0K |
| 15:56 | 7,776.50 | 7,776.50 | 7,773.00 | 7,773.00 | 0.0K |
| 15:57 | 7,773.30 | 7,773.30 | 7,770.80 | 7,771.50 | 0.0K |
| 15:58 | 7,771.80 | 7,774.30 | 7,771.00 | 7,773.80 | 0.0K |
| 15:59 | 7,774.30 | 7,774.30 | 7,772.20 | 7,772.30 | 0.0K |
| 16:00 | 7,774.50 | 7,775.50 | 7,772.80 | 7,775.30 | 0.0K |
| 16:01 | 7,776.00 | 7,780.00 | 7,776.00 | 7,780.00 | 0.0K |
| 16:02 | 7,780.80 | 7,783.80 | 7,779.50 | 7,779.50 | 0.0K |
| 16:03 | 7,780.00 | 7,780.00 | 7,777.70 | 7,779.20 | 0.0K |
| 16:04 | 7,780.30 | 7,783.80 | 7,780.30 | 7,783.80 | 0.0K |
| 16:05 | 7,783.20 | 7,784.30 | 7,782.20 | 7,783.80 | 0.0K |
| 16:06 | 7,783.50 | 7,786.30 | 7,782.30 | 7,782.30 | 0.0K |
| 16:07 | 7,782.30 | 7,783.80 | 7,780.80 | 7,781.80 | 0.0K |
| 16:08 | 7,781.80 | 7,783.00 | 7,781.50 | 7,781.50 | 0.0K |
| 16:09 | 7,783.00 | 7,784.80 | 7,783.00 | 7,784.20 | 0.0K |
| 16:10 | 7,784.50 | 7,784.50 | 7,780.70 | 7,783.30 | 0.0K |
| 16:11 | 7,782.30 | 7,785.50 | 7,782.30 | 7,783.80 | 0.0K |
| 16:12 | 7,783.50 | 7,784.50 | 7,782.30 | 7,782.50 | 0.0K |
| 16:13 | 7,782.80 | 7,783.80 | 7,781.30 | 7,781.80 | 0.0K |
| 16:14 | 7,782.00 | 7,784.50 | 7,781.70 | 7,784.50 | 0.0K |
| 16:15 | 7,784.00 | 7,785.30 | 7,782.50 | 7,782.50 | 0.0K |
| 16:16 | 7,783.00 | 7,783.00 | 7,781.00 | 7,781.80 | 0.0K |
| 16:17 | 7,781.30 | 7,781.50 | 7,778.70 | 7,778.80 | 0.0K |
| 16:18 | 7,778.70 | 7,779.30 | 7,777.30 | 7,778.00 | 0.0K |
| 16:19 | 7,778.20 | 7,782.00 | 7,778.20 | 7,782.00 | 0.0K |
| 16:20 | 7,782.30 | 7,783.30 | 7,780.30 | 7,782.20 | 0.0K |
| 16:21 | 7,781.70 | 7,785.50 | 7,781.70 | 7,782.70 | 0.0K |
| 16:22 | 7,783.30 | 7,784.30 | 7,782.50 | 7,784.30 | 0.0K |
| 16:23 | 7,785.00 | 7,787.00 | 7,785.00 | 7,785.70 | 0.0K |
| 16:24 | 7,786.30 | 7,786.30 | 7,784.00 | 7,785.50 | 0.0K |
| 16:25 | 7,785.50 | 7,786.50 | 7,784.50 | 7,785.50 | 0.0K |
| 16:26 | 7,785.80 | 7,788.80 | 7,785.50 | 7,786.80 | 0.0K |
| 16:27 | 7,786.30 | 7,788.80 | 7,786.30 | 7,788.80 | 0.0K |
| 16:28 | 7,789.00 | 7,789.00 | 7,783.50 | 7,784.00 | 0.0K |
| 16:29 | 7,783.80 | 7,785.80 | 7,782.70 | 7,784.00 | 0.0K |
| 16:30 | 7,784.20 | 7,785.50 | 7,783.30 | 7,785.30 | 0.0K |
| 16:31 | 7,785.00 | 7,787.80 | 7,784.50 | 7,785.50 | 0.0K |
| 16:32 | 7,785.80 | 7,788.00 | 7,785.70 | 7,787.80 | 0.0K |
| 16:33 | 7,787.80 | 7,788.00 | 7,785.50 | 7,786.80 | 0.0K |
| 16:34 | 7,786.50 | 7,787.00 | 7,784.30 | 7,785.80 | 0.0K |
| 16:35 | 7,786.50 | 7,788.30 | 7,785.30 | 7,788.00 | 0.0K |
| 16:36 | 7,787.80 | 7,787.80 | 7,785.20 | 7,785.20 | 0.0K |
| 16:37 | 7,785.30 | 7,786.50 | 7,785.00 | 7,786.30 | 0.0K |
| 16:38 | 7,786.00 | 7,788.30 | 7,786.00 | 7,787.80 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 7,878.50 | 7,885.20 | 7,874.00 | 7,885.20 | 0.0M |
| 2025-09-25 | 7,823.00 | 7,827.50 | 7,749.50 | 7,787.00 | 0.0M |
| 2025-09-24 | 7,869.00 | 7,876.50 | 7,800.50 | 7,819.00 | 0.0M |
| 2025-09-23 | 7,845.50 | 7,913.50 | 7,833.50 | 7,865.50 | 0.0M |
| 2025-09-22 | 7,854.50 | 7,856.50 | 7,792.00 | 7,823.00 | 0.0M |
| 2025-09-19 | 7,867.50 | 7,937.00 | 7,862.00 | 7,872.50 | 0.0M |
| 2025-09-18 | 7,803.00 | 7,889.50 | 7,790.50 | 7,856.00 | 0.0M |
| 2025-09-17 | 7,836.00 | 7,852.50 | 7,765.50 | 7,789.50 | 0.1M |
| 2025-09-16 | 7,903.50 | 7,917.50 | 7,812.50 | 7,820.50 | 0.1M |
| 2025-09-15 | 7,836.00 | 7,940.50 | 7,834.00 | 7,900.00 | 0.1M |
| 2025-09-12 | 7,847.00 | 7,848.00 | 7,763.50 | 7,820.00 | 0.0M |
| 2025-09-11 | 7,745.70 | 7,844.00 | 7,745.70 | 7,819.50 | 0.0M |
| 2025-09-10 | 7,779.00 | 7,820.00 | 7,750.00 | 7,758.00 | 0.0M |
| 2025-09-09 | 7,750.00 | 7,790.00 | 7,745.00 | 7,746.00 | 0.0M |
| 2025-09-08 | 7,690.00 | 7,748.00 | 7,690.00 | 7,732.00 | 0.0M |
| 2025-09-05 | 7,741.50 | 7,742.50 | 7,654.50 | 7,680.50 | 0.0M |
| 2025-09-04 | 7,732.00 | 7,749.50 | 7,682.00 | 7,706.00 | 0.0M |
| 2025-09-03 | 7,686.00 | 7,745.00 | 7,679.00 | 7,728.00 | 0.0M |
| 2025-09-02 | 7,702.50 | 7,749.00 | 7,655.50 | 7,664.00 | 0.0M |
| 2025-09-01 | 7,731.00 | 7,755.50 | 7,706.00 | 7,718.00 | 0.0M |
| 2025-08-29 | 7,774.00 | 7,777.00 | 7,706.00 | 7,713.50 | 0.0M |
| 2025-08-28 | 7,762.50 | 7,845.00 | 7,745.00 | 7,773.50 | 0.0M |
| 2025-08-27 | 7,743.00 | 7,778.50 | 7,714.50 | 7,756.00 | 0.0M |
| 2025-08-26 | 7,811.50 | 7,825.00 | 7,672.50 | 7,723.50 | 0.1M |
| 2025-08-25 | 7,982.50 | 7,984.50 | 7,829.50 | 7,857.00 | 0.0M |
| 2025-08-22 | 7,949.50 | 8,014.00 | 7,930.00 | 7,984.50 | 0.0M |
| 2025-08-21 | 7,988.00 | 7,989.00 | 7,924.50 | 7,954.00 | 0.0M |
| 2025-08-20 | 7,974.50 | 8,022.50 | 7,947.50 | 7,990.00 | 0.0M |
| 2025-08-19 | 7,910.50 | 8,004.00 | 7,903.50 | 7,996.00 | 0.0M |
| 2025-08-18 | 7,960.50 | 7,964.50 | 7,873.00 | 7,900.50 | 0.0M |
| 2025-08-15 | 7,920.00 | 7,944.00 | 7,895.00 | 7,928.10 | 0.0M |
| 2025-08-14 | 7,800.00 | 7,910.50 | 7,796.50 | 7,871.50 | 0.0M |
| 2025-08-13 | 7,781.00 | 7,827.00 | 7,769.50 | 7,806.50 | 0.1M |
| 2025-08-12 | 7,724.00 | 7,773.50 | 7,703.70 | 7,756.00 | 0.1M |
| 2025-08-11 | 7,774.50 | 7,794.50 | 7,711.50 | 7,717.00 | 0.0M |
| 2025-08-08 | 7,756.00 | 7,789.50 | 7,731.00 | 7,761.50 | 0.0M |
| 2025-08-07 | 7,668.00 | 7,753.00 | 7,668.00 | 7,729.00 | 0.0M |
| 2025-08-06 | 7,683.20 | 7,686.00 | 7,648.00 | 7,655.50 | 0.0M |
| 2025-08-05 | 7,680.00 | 7,680.00 | 7,634.50 | 7,642.50 | 0.0M |
| 2025-08-04 | 7,612.50 | 7,653.00 | 7,596.50 | 7,654.00 | 0.0M |
| 2025-08-01 | 7,750.00 | 7,755.50 | 7,527.50 | 7,552.00 | 0.1M |
| 2025-07-31 | 7,903.00 | 7,920.00 | 7,753.50 | 7,778.50 | 0.1M |
| 2025-07-30 | 7,869.00 | 7,929.50 | 7,846.50 | 7,871.50 | 0.0M |
| 2025-07-29 | 7,842.00 | 7,935.50 | 7,828.50 | 7,867.00 | 0.0M |
| 2025-07-28 | 7,926.50 | 7,957.00 | 7,801.00 | 7,809.50 | 0.0M |
| 2025-07-25 | 7,815.50 | 7,880.50 | 7,767.00 | 7,843.50 | 0.0M |
| 2025-07-24 | 7,987.50 | 7,995.00 | 7,804.00 | 7,828.00 | 0.0M |
| 2025-07-23 | 7,844.50 | 7,988.50 | 7,826.50 | 7,861.50 | 0.0M |
| 2025-07-22 | 7,777.50 | 7,793.50 | 7,736.00 | 7,754.50 | 0.0M |
| 2025-07-21 | 7,815.00 | 7,848.00 | 7,767.00 | 7,808.50 | 0.0M |
| 2025-07-18 | 7,869.00 | 7,874.00 | 7,821.00 | 7,828.20 | 0.0M |
| 2025-07-17 | 7,792.00 | 7,845.00 | 7,783.00 | 7,823.00 | 0.0M |
| 2025-07-16 | 7,740.50 | 7,786.00 | 7,710.00 | 7,723.50 | 0.1M |
| 2025-07-15 | 7,831.00 | 7,838.50 | 7,755.50 | 7,767.50 | 0.1M |
| 2025-07-14 | 7,771.00 | 7,827.00 | 7,757.00 | 7,810.00 | 0.1M |
| 2025-07-11 | 7,900.00 | 7,902.00 | 7,830.50 | 7,842.50 | 0.0M |
| 2025-07-10 | 7,942.00 | 7,955.00 | 7,916.50 | 7,917.50 | 0.0M |
| 2025-07-09 | 7,817.00 | 7,900.00 | 7,817.00 | 7,894.00 | 0.0M |
| 2025-07-08 | 7,760.50 | 7,772.00 | 7,721.00 | 7,782.50 | 0.0M |
| 2025-07-07 | 7,709.50 | 7,743.30 | 7,706.00 | 7,739.50 | 0.0M |
| 2025-07-04 | 7,715.50 | 7,720.50 | 7,661.00 | 7,701.50 | 0.0M |
| 2025-07-03 | 7,760.50 | 7,775.50 | 7,715.00 | 7,760.50 | 0.0M |
| 2025-07-02 | 7,707.00 | 7,779.00 | 7,681.50 | 7,746.00 | 0.0M |
| 2025-07-01 | 7,688.00 | 7,691.50 | 7,618.00 | 7,670.50 | 0.0M |
| 2025-06-30 | 7,711.50 | 7,724.50 | 7,664.50 | 7,670.00 | 0.0M |
| 2025-06-27 | 7,599.00 | 7,718.00 | 7,590.00 | 7,696.00 | 0.0M |
| 2025-06-26 | 7,590.00 | 7,602.00 | 7,535.50 | 7,562.00 | 0.0M |
| 2025-06-25 | 7,638.50 | 7,665.50 | 7,557.00 | 7,564.00 | 0.0M |
| 2025-06-24 | 7,656.00 | 7,686.50 | 7,612.00 | 7,622.50 | 0.0M |
| 2025-06-23 | 7,557.50 | 7,605.50 | 7,500.00 | 7,544.00 | 0.0M |
| 2025-06-20 | 7,616.00 | 7,636.50 | 7,583.00 | 7,604.80 | 0.0M |
| 2025-06-19 | 7,608.00 | 7,619.00 | 7,544.00 | 7,553.50 | 0.0M |
| 2025-06-18 | 7,675.50 | 7,704.00 | 7,633.50 | 7,649.00 | 0.1M |
| 2025-06-17 | 7,678.50 | 7,697.50 | 7,638.00 | 7,677.50 | 0.1M |
| 2025-06-16 | 7,670.00 | 7,763.50 | 7,669.50 | 7,736.00 | 0.1M |
| 2025-06-13 | 7,658.00 | 7,716.50 | 7,635.00 | 7,687.50 | 0.0M |
| 2025-06-12 | 7,729.50 | 7,785.00 | 7,703.00 | 7,769.00 | 0.0M |
| 2025-06-11 | 7,837.50 | 7,843.50 | 7,764.50 | 7,781.50 | 0.0M |
| 2025-06-10 | 7,794.50 | 7,818.00 | 7,775.00 | 7,809.50 | 0.0M |
| 2025-06-09 | 7,811.80 | 7,811.80 | 7,783.00 | 7,797.00 | 0.0M |
| 2025-06-06 | 7,770.00 | 7,811.00 | 7,762.50 | 7,797.50 | 0.0M |
| 2025-06-05 | 7,795.50 | 7,848.50 | 7,737.50 | 7,784.00 | 0.0M |
| 2025-06-04 | 7,793.00 | 7,840.00 | 7,774.00 | 7,800.00 | 0.0M |
| 2025-06-03 | 7,754.00 | 7,784.50 | 7,694.00 | 7,760.00 | 0.0M |
| 2025-06-02 | 7,718.50 | 7,774.00 | 7,661.00 | 7,731.50 | 0.0M |
| 2025-05-30 | 7,783.50 | 7,805.00 | 7,702.50 | 7,746.00 | 0.0M |
| 2025-05-29 | 7,858.50 | 7,868.50 | 7,742.00 | 7,772.00 | 0.0M |
| 2025-05-28 | 7,819.50 | 7,845.00 | 7,772.00 | 7,779.50 | 0.0M |
| 2025-05-27 | 7,811.00 | 7,849.00 | 7,797.00 | 7,818.50 | 0.0M |
| 2025-05-26 | 7,811.50 | 7,828.00 | 7,785.50 | 7,816.00 | 0.0M |
| 2025-05-23 | 7,850.50 | 7,870.00 | 7,598.00 | 7,714.50 | 0.1M |
| 2025-05-22 | 7,851.50 | 7,871.50 | 7,787.50 | 7,845.50 | 0.0M |
| 2025-05-21 | 7,910.00 | 7,914.00 | 7,818.00 | 7,892.50 | 0.0M |
| 2025-05-20 | 7,871.00 | 7,936.50 | 7,856.00 | 7,921.50 | 0.0M |
| 2025-05-19 | 7,825.00 | 7,893.50 | 7,798.50 | 7,860.00 | 0.0M |
| 2025-05-16 | 7,856.00 | 7,916.50 | 7,856.00 | 7,864.40 | 0.0M |
| 2025-05-15 | 7,803.50 | 7,867.00 | 7,799.00 | 7,854.50 | 0.0M |
| 2025-05-14 | 7,870.00 | 7,881.00 | 7,806.00 | 7,838.00 | 0.1M |
| 2025-05-13 | 7,831.50 | 7,885.50 | 7,831.20 | 7,876.00 | 0.1M |
| 2025-05-12 | 7,787.00 | 7,875.00 | 7,759.00 | 7,843.50 | 0.1M |
| 2025-05-09 | 7,673.00 | 7,689.50 | 7,648.00 | 7,666.50 | 0.0M |
| 2025-05-08 | 7,581.00 | 7,661.20 | 7,575.00 | 7,618.00 | 0.0M |
| 2025-05-07 | 7,595.00 | 7,625.00 | 7,541.50 | 7,549.00 | 0.0M |
| 2025-05-06 | 7,615.00 | 7,626.50 | 7,597.00 | 7,614.50 | 0.0M |
| 2025-05-05 | 7,664.00 | 7,664.00 | 7,638.50 | 7,645.50 | 0.0M |
| 2025-05-02 | 7,624.50 | 7,742.00 | 7,600.00 | 7,707.50 | 0.0M |
| 2025-04-30 | 7,494.00 | 7,584.50 | 7,449.00 | 7,531.50 | 0.0M |
| 2025-04-29 | 7,498.50 | 7,528.50 | 7,471.00 | 7,495.50 | 0.0M |
| 2025-04-28 | 7,490.00 | 7,559.00 | 7,470.50 | 7,514.50 | 0.0M |
| 2025-04-25 | 7,483.00 | 7,525.00 | 7,465.00 | 7,477.00 | 0.0M |
| 2025-04-24 | 7,388.50 | 7,481.00 | 7,341.00 | 7,433.50 | 0.0M |
| 2025-04-23 | 7,330.50 | 7,494.00 | 7,327.50 | 7,408.50 | 0.1M |
| 2025-04-22 | 7,159.50 | 7,297.00 | 7,142.50 | 7,252.50 | 0.0M |
| 2025-04-17 | 7,309.00 | 7,338.00 | 7,259.00 | 7,280.40 | 0.0M |
| 2025-04-16 | 7,228.00 | 7,338.00 | 7,215.00 | 7,331.00 | 0.0M |
| 2025-04-15 | 7,210.00 | 7,351.50 | 7,210.00 | 7,338.00 | 0.1M |
| 2025-04-14 | 7,265.50 | 7,314.00 | 7,164.00 | 7,277.50 | 0.1M |
| 2025-04-11 | 7,207.00 | 7,272.00 | 7,011.00 | 7,109.50 | 0.1M |
| 2025-04-10 | 7,391.50 | 7,496.00 | 7,004.50 | 7,132.00 | 0.1M |
| 2025-04-09 | 6,838.00 | 7,517.50 | 6,795.50 | 6,868.50 | 0.1M |
| 2025-04-08 | 7,097.50 | 7,188.00 | 6,814.00 | 7,106.50 | 0.1M |
| 2025-04-07 | 7,037.00 | 7,313.00 | 6,750.50 | 6,933.00 | 0.1M |
| 2025-04-04 | 7,587.50 | 7,601.00 | 7,214.50 | 7,282.00 | 0.1M |
| 2025-04-03 | 7,700.00 | 7,756.00 | 7,591.50 | 7,608.00 | 0.1M |
| 2025-04-02 | 7,875.00 | 7,887.50 | 7,803.50 | 7,871.00 | 0.0M |
| 2025-04-01 | 7,826.50 | 7,903.50 | 7,821.50 | 7,888.50 | 0.0M |
| 2025-03-31 | 7,853.00 | 7,868.50 | 7,765.00 | 7,803.50 | 0.1M |
| 2025-03-28 | 7,967.00 | 7,990.00 | 7,907.50 | 7,929.50 | 0.0M |
| 2025-03-27 | 7,991.00 | 8,030.00 | 7,939.00 | 8,004.00 | 0.0M |
| 2025-03-26 | 8,127.50 | 8,151.50 | 7,994.50 | 8,047.00 | 0.0M |
| 2025-03-25 | 8,036.00 | 8,153.50 | 8,035.00 | 8,118.50 | 0.0M |
| 2025-03-24 | 8,098.50 | 8,126.50 | 8,011.00 | 8,032.00 | 0.0M |
| 2025-03-21 | 8,089.50 | 8,089.50 | 8,017.50 | 8,037.90 | 0.0M |
| 2025-03-20 | 8,171.50 | 8,176.50 | 8,061.00 | 8,095.00 | 0.0M |
| 2025-03-19 | 8,119.50 | 8,200.00 | 8,083.50 | 8,173.50 | 0.1M |
| 2025-03-18 | 8,111.00 | 8,144.00 | 8,091.50 | 8,117.00 | 0.1M |
| 2025-03-17 | 8,032.00 | 8,122.00 | 8,013.00 | 8,077.00 | 0.1M |
| 2025-03-14 | 7,965.50 | 8,072.50 | 7,919.00 | 8,031.50 | 0.0M |
| 2025-03-13 | 7,978.50 | 8,038.00 | 7,904.50 | 7,942.50 | 0.1M |
| 2025-03-12 | 8,003.00 | 8,082.50 | 7,944.00 | 7,995.50 | 0.1M |
| 2025-03-11 | 8,073.50 | 8,120.00 | 7,918.00 | 7,949.50 | 0.1M |
| 2025-03-10 | 8,175.00 | 8,186.00 | 7,982.00 | 8,056.00 | 0.1M |
| 2025-03-07 | 8,152.00 | 8,217.00 | 8,073.50 | 8,130.00 | 0.1M |
| 2025-03-06 | 8,283.00 | 8,315.00 | 8,111.50 | 8,207.50 | 0.1M |
| 2025-03-05 | 8,209.50 | 8,276.50 | 8,160.50 | 8,186.00 | 0.1M |
| 2025-03-04 | 8,189.50 | 8,237.00 | 8,011.50 | 8,059.50 | 0.1M |
| 2025-03-03 | 8,150.00 | 8,271.50 | 8,098.50 | 8,212.50 | 0.1M |
| 2025-02-28 | 8,033.00 | 8,134.00 | 8,021.00 | 8,125.00 | 0.0M |
| 2025-02-27 | 8,136.00 | 8,151.00 | 8,060.50 | 8,116.00 | 0.0M |
| 2025-02-26 | 8,112.50 | 8,186.00 | 8,089.50 | 8,160.00 | 0.0M |
| 2025-02-25 | 8,089.00 | 8,125.50 | 8,058.00 | 8,068.00 | 0.0M |
| 2025-02-24 | 8,183.00 | 8,195.00 | 8,069.50 | 8,108.00 | 0.0M |
| 2025-02-21 | 8,132.50 | 8,176.50 | 8,127.50 | 8,149.70 | 0.0M |
| 2025-02-20 | 8,133.00 | 8,173.50 | 8,108.00 | 8,123.00 | 0.0M |
| 2025-02-19 | 8,213.50 | 8,218.50 | 8,096.00 | 8,113.50 | 0.1M |
| 2025-02-18 | 8,192.50 | 8,229.00 | 8,163.50 | 8,210.00 | 0.2M |
| 2025-02-17 | 8,185.50 | 8,204.50 | 8,170.50 | 8,192.50 | 0.1M |
| 2025-02-14 | 8,147.00 | 8,218.00 | 8,137.00 | 8,182.50 | 0.0M |
| 2025-02-13 | 8,120.00 | 8,185.00 | 8,095.50 | 8,168.50 | 0.0M |
| 2025-02-12 | 8,051.00 | 8,120.00 | 7,986.50 | 8,049.00 | 0.0M |
| 2025-02-11 | 8,010.00 | 8,059.50 | 8,001.50 | 8,036.50 | 0.0M |
| 2025-02-10 | 7,988.00 | 8,025.00 | 7,978.00 | 8,014.50 | 0.0M |
| 2025-02-07 | 8,011.50 | 8,037.00 | 7,958.00 | 7,982.00 | 0.0M |
| 2025-02-06 | 7,925.50 | 8,034.50 | 7,913.50 | 8,017.00 | 0.0M |
| 2025-02-05 | 7,886.50 | 7,924.00 | 7,868.50 | 7,902.50 | 0.0M |
| 2025-02-04 | 7,855.00 | 7,930.50 | 7,819.00 | 7,918.00 | 0.0M |
| 2025-02-03 | 7,763.50 | 7,890.00 | 7,763.50 | 7,868.00 | 0.1M |
| 2025-01-31 | 7,955.50 | 8,010.50 | 7,915.00 | 7,964.00 | 0.0M |
| 2025-01-30 | 7,911.00 | 7,995.50 | 7,890.50 | 7,956.00 | 0.0M |
| 2025-01-29 | 7,926.00 | 7,941.00 | 7,864.50 | 7,889.00 | 0.0M |
| 2025-01-28 | 7,917.50 | 7,974.00 | 7,845.50 | 7,914.50 | 0.0M |
| 2025-01-27 | 7,865.00 | 7,960.00 | 7,854.00 | 7,925.00 | 0.1M |
| 2025-01-24 | 7,945.50 | 8,009.50 | 7,922.50 | 7,946.50 | 0.0M |
| 2025-01-23 | 7,847.50 | 7,947.00 | 7,847.50 | 7,911.50 | 0.0M |
| 2025-01-22 | 7,797.00 | 7,897.00 | 7,787.50 | 7,859.00 | 0.0M |
| 2025-01-21 | 7,736.50 | 7,813.50 | 7,732.50 | 7,793.50 | 0.0M |
| 2025-01-20 | 7,747.00 | 7,789.50 | 7,702.00 | 7,756.50 | 0.0M |
| 2025-01-17 | 7,650.50 | 7,728.50 | 7,644.50 | 7,725.70 | 0.0M |
| 2025-01-16 | 7,520.00 | 7,653.50 | 7,515.50 | 7,634.50 | 0.1M |
| 2025-01-15 | 7,435.50 | 7,518.00 | 7,417.00 | 7,477.00 | 0.1M |
| 2025-01-14 | 7,475.50 | 7,504.50 | 7,413.50 | 7,426.50 | 0.2M |
| 2025-01-13 | 7,420.00 | 7,461.50 | 7,355.50 | 7,412.00 | 0.1M |
| 2025-01-10 | 7,488.00 | 7,526.50 | 7,420.50 | 7,434.50 | 0.0M |
| 2025-01-09 | 7,439.50 | 7,509.50 | 7,409.50 | 7,495.50 | 0.0M |
| 2025-01-08 | 7,477.00 | 7,504.00 | 7,401.50 | 7,458.50 | 0.1M |
| 2025-01-07 | 7,415.50 | 7,525.50 | 7,409.00 | 7,496.50 | 0.0M |
| 2025-01-06 | 7,318.50 | 7,463.50 | 7,309.00 | 7,453.50 | 0.1M |
| 2025-01-03 | 7,384.00 | 7,396.00 | 7,276.50 | 7,289.50 | 0.1M |
| 2025-01-02 | 7,373.50 | 7,417.50 | 7,293.00 | 7,402.50 | 0.1M |