Epiroc AB Class B

EPIRb
🏛️ 瑞典 →
187.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 183.00 183.00 183.00 183.00 1.0K
09:04 183.00 183.00 183.00 183.00 0.1K
09:07 182.90 182.90 182.90 182.90 0.0K
09:08 182.60 182.70 182.60 182.70 0.5K
09:10 182.70 183.10 182.70 183.10 2.3K
09:11 183.10 183.10 182.90 182.90 0.1K
09:15 183.80 183.80 183.80 183.80 0.0K
09:16 183.40 183.40 183.40 183.40 1.5K
09:18 183.40 183.40 183.40 183.40 0.5K
09:21 183.40 183.50 183.40 183.50 0.5K
09:22 183.40 183.40 183.20 183.20 1.5K
09:23 183.10 183.10 183.10 183.10 0.2K
09:25 182.80 182.80 182.70 182.70 0.0K
09:27 182.80 182.90 182.80 182.90 0.7K
09:28 183.00 183.00 183.00 183.00 0.1K
09:30 183.00 183.00 183.00 183.00 0.2K
09:38 182.20 182.20 182.20 182.20 0.0K
09:40 182.00 182.00 182.00 182.00 0.8K
09:41 182.00 182.00 182.00 182.00 0.2K
09:42 181.80 181.80 181.80 181.80 0.8K
09:45 181.70 181.70 181.70 181.70 0.9K
09:46 181.60 181.60 181.60 181.60 0.2K
09:47 181.40 181.40 181.40 181.40 0.1K
09:49 181.60 181.60 181.60 181.60 0.0K
09:50 181.80 181.90 181.80 181.90 1.8K
09:54 182.00 182.00 182.00 182.00 0.3K
09:57 182.00 182.00 182.00 182.00 0.0K
10:03 181.80 181.80 181.80 181.80 0.0K
10:10 182.10 182.10 182.10 182.10 0.0K
10:11 182.10 182.10 182.10 182.10 0.2K
10:12 182.20 182.20 182.20 182.20 0.4K
10:14 182.10 182.10 182.10 182.10 0.2K
10:15 182.20 182.20 182.20 182.20 0.1K
10:16 182.20 182.20 182.20 182.20 0.0K
10:21 182.00 182.00 182.00 182.00 0.2K
10:22 181.70 181.70 181.70 181.70 0.4K
10:23 181.90 181.90 181.90 181.90 0.5K
10:26 181.80 181.80 181.80 181.80 0.3K
10:27 181.90 181.90 181.80 181.80 0.1K
10:28 182.00 182.10 182.00 182.10 0.7K
10:29 182.10 182.10 182.10 182.10 0.2K
10:30 182.20 182.20 182.20 182.20 0.3K
10:32 182.30 182.30 182.30 182.30 0.0K
10:33 182.30 182.30 182.20 182.20 0.7K
10:34 182.20 182.30 182.20 182.30 1.9K
10:36 182.20 182.30 182.00 182.00 3.7K
10:38 182.00 182.00 182.00 182.00 0.5K
10:40 182.20 182.20 182.20 182.20 0.3K
10:44 181.80 181.80 181.80 181.80 0.1K
10:46 181.90 182.00 181.90 182.00 0.8K
10:54 181.90 181.90 181.90 181.90 0.0K
10:56 181.70 181.70 181.50 181.50 0.7K
10:58 181.60 181.60 181.60 181.60 0.0K
11:00 181.60 181.60 181.60 181.60 0.2K
11:04 181.60 181.60 181.60 181.60 0.1K
11:05 181.70 181.70 181.70 181.70 0.7K
11:06 181.70 181.70 181.70 181.70 0.0K
11:07 181.40 181.40 181.40 181.40 0.0K
11:12 181.40 181.40 181.40 181.40 0.2K
11:17 181.10 181.10 181.10 181.10 0.0K
11:22 181.20 181.30 181.20 181.30 1.0K
11:23 181.40 181.40 181.40 181.40 0.5K
11:24 181.50 181.50 181.50 181.50 0.4K
11:32 181.70 181.70 181.70 181.70 0.0K
11:37 181.60 181.60 181.60 181.60 0.0K
11:41 181.70 181.70 181.70 181.70 0.0K
11:42 181.60 181.70 181.60 181.70 0.5K
11:43 181.50 181.50 181.50 181.50 0.0K
11:44 181.80 181.80 181.80 181.80 0.5K
11:49 181.90 181.90 181.90 181.90 1.1K
11:51 182.00 182.00 181.90 181.90 0.5K
11:53 182.00 182.00 182.00 182.00 0.0K
11:57 182.00 182.00 182.00 182.00 0.0K
12:11 181.80 181.80 181.80 181.80 0.4K
12:12 181.90 181.90 181.90 181.90 0.1K
12:15 182.00 182.00 182.00 182.00 0.9K
12:20 181.60 181.60 181.50 181.50 0.4K
12:25 181.60 181.60 181.60 181.60 0.0K
12:26 181.60 181.60 181.60 181.60 0.0K
12:28 181.60 181.60 181.60 181.60 0.4K
12:30 181.70 181.70 181.70 181.70 0.1K
12:33 181.70 181.70 181.70 181.70 0.3K
12:36 181.70 181.70 181.60 181.60 0.7K
12:39 181.80 181.80 181.80 181.80 0.5K
12:43 181.80 181.90 181.80 181.90 0.5K
12:44 181.80 181.80 181.80 181.80 1.0K
12:46 181.70 181.70 181.70 181.70 0.6K
12:52 181.70 181.70 181.70 181.70 0.5K
12:59 181.70 181.70 181.70 181.70 0.6K
13:08 181.70 181.70 181.70 181.70 0.0K
13:09 181.70 181.70 181.70 181.70 0.4K
13:10 181.80 181.80 181.80 181.80 0.1K
13:11 181.60 181.60 181.60 181.60 0.0K
13:21 181.60 181.60 181.60 181.60 0.0K
13:25 181.70 181.70 181.70 181.70 0.3K
13:28 181.60 181.60 181.60 181.60 0.2K
13:31 181.70 181.70 181.70 181.70 0.2K
13:33 181.80 181.90 181.80 181.90 4.2K
13:35 181.80 181.80 181.80 181.80 0.0K
13:37 181.80 181.80 181.80 181.80 0.4K
13:42 181.70 181.70 181.70 181.70 0.0K
13:43 181.50 181.50 181.50 181.50 0.4K
13:45 181.60 181.60 181.50 181.50 0.4K
13:50 181.40 181.40 181.40 181.40 0.1K
13:53 181.40 181.40 181.40 181.40 0.0K
13:55 181.30 181.30 181.30 181.30 0.0K
13:57 181.10 181.10 181.10 181.10 0.1K
14:09 181.20 181.20 181.10 181.10 0.6K
14:10 181.20 181.20 181.10 181.10 0.0K
14:12 181.00 181.00 181.00 181.00 1.1K
14:13 180.90 181.00 180.80 181.00 1.2K
14:19 181.00 181.00 181.00 181.00 0.7K
14:27 181.10 181.10 181.10 181.10 0.4K
14:30 181.20 181.20 181.20 181.20 1.0K
14:32 181.10 181.10 181.10 181.10 1.0K
14:39 181.30 181.30 181.30 181.30 0.1K
14:42 181.40 181.40 181.40 181.40 0.4K
14:48 181.60 181.60 181.60 181.60 1.3K
14:55 181.30 181.30 181.30 181.30 0.8K
14:56 181.40 181.40 181.20 181.20 0.3K
14:58 181.40 181.40 181.40 181.40 0.2K
15:02 181.30 181.30 181.30 181.30 0.0K
15:04 181.30 181.30 181.30 181.30 0.0K
15:05 181.10 181.10 181.10 181.10 0.0K
15:06 181.20 181.20 181.20 181.20 1.0K
15:09 181.20 181.20 181.20 181.20 0.4K
15:11 181.30 181.30 181.30 181.30 0.6K
15:12 181.20 181.20 181.20 181.20 0.0K
15:13 181.40 181.40 181.40 181.40 1.1K
15:16 181.50 181.50 181.50 181.50 0.2K
15:20 181.50 181.50 181.50 181.50 0.1K
15:22 181.30 181.30 181.30 181.30 0.2K
15:27 181.30 181.40 181.30 181.40 0.6K
15:30 180.90 181.20 180.90 181.20 2.5K
15:32 181.30 181.50 181.30 181.50 2.0K
15:34 181.60 181.60 181.60 181.60 1.2K
15:39 181.50 181.50 181.50 181.50 0.3K
15:40 181.60 181.60 181.60 181.60 0.0K
15:46 181.50 181.50 181.50 181.50 0.0K
15:47 181.30 181.30 181.30 181.30 1.0K
15:48 181.40 181.40 181.40 181.40 1.2K
15:51 181.30 181.40 181.30 181.40 0.5K
15:54 181.20 181.20 181.20 181.20 0.2K
15:55 181.20 181.30 181.20 181.30 0.4K
15:56 181.20 181.20 181.20 181.20 0.0K
16:00 181.10 181.10 181.10 181.10 0.5K
16:03 181.10 181.10 181.10 181.10 0.0K
16:04 181.10 181.10 181.10 181.10 0.0K
16:05 181.20 181.20 181.10 181.10 0.9K
16:08 181.20 181.30 181.20 181.30 0.1K
16:10 181.30 181.30 181.30 181.30 0.5K
16:11 181.00 181.00 181.00 181.00 0.2K
16:17 181.00 181.10 181.00 181.10 0.5K
16:18 180.80 180.80 180.80 180.80 0.1K
16:19 181.00 181.00 181.00 181.00 0.7K
16:23 180.70 180.90 180.70 180.90 1.2K
16:25 181.00 181.00 180.90 180.90 1.2K
16:27 180.90 180.90 180.90 180.90 0.0K
16:29 181.00 181.00 181.00 181.00 0.0K
16:31 181.00 181.00 181.00 181.00 0.1K
16:33 181.00 181.00 181.00 181.00 0.4K
16:37 181.00 181.10 181.00 181.10 0.2K
16:40 181.10 181.10 181.10 181.10 0.1K
16:43 181.20 181.20 181.10 181.10 1.0K
16:44 181.00 181.00 181.00 181.00 0.4K
16:51 180.90 180.90 180.90 180.90 0.6K
16:52 181.00 181.00 181.00 181.00 0.1K
16:53 181.00 181.00 181.00 181.00 0.2K
16:58 181.00 181.00 181.00 181.00 0.6K
17:05 181.00 181.00 181.00 181.00 0.4K
17:09 180.90 180.90 180.90 180.90 0.6K
17:12 180.90 180.90 180.90 180.90 0.6K
17:14 180.80 180.80 180.80 180.80 0.4K
17:16 180.70 180.70 180.60 180.60 0.7K
17:18 180.70 180.70 180.70 180.70 0.0K
17:23 180.70 180.80 180.70 180.80 0.4K
17:30 180.20 180.20 180.20 180.20 130.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据