Himalaya Shipping Ltd

HSHP
🏛️ 瑞典 →
81.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 81.50 81.50 81.50 81.50 0.0M
2025-09-30 83.00 83.00 83.00 83.00 0.0M
2025-09-29 83.70 85.80 83.70 84.60 0.0M
2025-09-26 88.80 88.80 88.80 88.80 0.0M
2025-09-25 86.00 86.00 86.00 86.00 0.0M
2025-09-24 87.50 87.50 87.50 87.50 0.0M
2025-09-23 87.60 88.10 87.60 88.10 0.0M
2025-09-22 86.80 86.80 86.80 86.80 0.0M
2025-09-18 89.10 89.10 89.10 89.10 0.0M
2025-09-17 87.00 87.10 86.60 87.10 0.0M
2025-09-15 82.50 85.90 82.50 84.50 0.0M
2025-09-12 84.00 84.40 84.00 84.40 0.0M
2025-09-11 85.50 85.50 82.50 82.50 0.0M
2025-09-09 84.90 84.90 84.90 84.90 0.0M
2025-09-08 80.40 81.40 80.40 81.40 0.0M
2025-09-05 80.00 80.00 80.00 80.00 0.0M
2025-09-03 77.90 77.90 77.90 77.90 0.0M
2025-09-02 75.80 76.00 75.80 76.00 0.0M
2025-08-29 77.30 77.30 77.30 77.30 0.0M
2025-08-28 77.80 77.80 77.50 77.50 0.0M
2025-08-27 77.20 77.20 77.20 77.20 0.0M
2025-08-22 78.20 78.20 78.20 78.20 0.0M
2025-08-20 74.90 74.90 74.90 74.90 0.0M
2025-08-08 74.20 75.60 74.20 75.00 0.0M
2025-08-07 73.90 73.90 73.90 73.90 0.0M
2025-07-31 70.20 70.20 70.20 70.20 0.0M
2025-07-29 70.00 70.00 70.00 70.00 0.0M
2025-07-28 72.60 72.60 72.10 72.10 0.0M
2025-07-25 71.90 71.90 71.30 71.50 0.0M
2025-07-24 72.80 73.30 72.50 72.90 0.0M
2025-07-23 72.50 73.00 71.50 71.50 0.0M
2025-07-22 70.80 70.80 70.80 70.80 0.0M
2025-07-18 72.30 72.30 70.50 70.50 0.0M
2025-07-11 69.00 69.00 67.80 67.80 0.0M
2025-07-09 65.00 65.00 65.00 65.00 0.0M
2025-06-30 58.70 58.90 58.60 58.60 0.0M
2025-06-26 61.10 61.10 61.10 61.10 0.0M
2025-06-24 61.60 62.00 61.60 62.00 0.0M
2025-06-23 61.50 61.50 61.10 61.20 0.0M
2025-06-13 66.00 66.00 66.00 66.00 0.0M
2025-06-12 67.00 67.00 64.40 66.20 0.0M
2025-06-11 65.00 65.00 65.00 65.00 0.0M
2025-06-10 61.50 62.40 61.50 62.40 0.0M
2025-06-06 63.40 63.40 63.40 63.40 0.0M
2025-06-05 64.10 64.30 63.70 63.70 0.0M
2025-06-04 63.00 63.00 63.00 63.00 0.0M
2025-06-02 60.50 60.50 60.00 60.50 0.0M
2025-05-30 60.50 60.50 60.40 60.50 0.0M
2025-05-20 57.70 57.70 57.70 57.70 0.0M
2025-05-19 57.70 57.70 57.70 57.70 0.0M
2025-05-15 60.00 60.00 58.80 58.80 0.0M
2025-05-13 59.00 59.00 59.00 59.00 0.0M
2025-05-12 60.30 60.40 60.30 60.40 0.0M
2025-05-09 56.00 56.00 56.00 56.00 0.0M
2025-05-08 55.50 55.50 55.00 55.00 0.0M
2025-04-30 56.20 56.20 55.70 55.70 0.0M
2025-04-22 48.60 48.60 48.60 48.60 0.0M
2025-04-16 48.70 48.70 48.70 48.70 0.0M
2025-04-15 51.00 51.00 51.00 51.00 0.0M
2025-04-09 49.00 49.60 49.00 49.55 0.0M
2025-04-07 47.65 51.00 47.65 51.00 0.0M
2025-04-04 51.70 51.70 48.00 48.00 0.0M
2025-03-31 60.00 60.50 60.00 60.50 0.0M
2025-03-27 61.50 61.50 61.50 61.50 0.0M
2025-03-20 62.00 64.70 62.00 64.00 0.0M
2025-03-19 60.50 60.50 60.50 60.50 0.0M
2025-03-18 61.80 61.80 61.80 61.80 0.0M
2025-03-17 62.40 62.40 62.40 62.40 0.0M
2025-03-13 63.40 63.40 61.50 61.50 0.0M
2025-03-12 60.70 63.50 60.50 62.20 0.0M
2025-03-11 58.60 58.60 58.00 58.00 0.0M
2025-03-10 61.00 61.10 59.10 59.10 0.0M
2025-03-06 61.70 62.10 58.60 58.60 0.0M
2025-03-05 61.30 61.40 61.30 61.40 0.0M
2025-03-04 58.00 58.00 58.00 58.00 0.0M
2025-03-03 61.90 61.90 61.90 61.90 0.0M
2025-02-27 59.50 59.50 59.50 59.50 0.0M
2025-02-26 61.60 63.50 61.60 62.60 0.0M
2025-02-25 60.40 60.40 60.40 60.40 0.0M
2025-02-24 57.50 57.50 57.50 57.50 0.0M
2025-02-21 63.50 63.50 63.50 63.50 0.0M
2025-02-19 63.50 63.50 59.80 59.90 0.0M
2025-02-14 55.90 55.90 55.90 55.90 0.0M
2025-02-13 54.40 54.40 54.40 54.40 0.0M
2025-02-10 52.00 52.00 52.00 52.00 0.0M
2025-02-04 54.90 54.90 54.90 54.90 0.0M
2025-02-03 52.50 52.50 52.50 52.50 0.0M
2025-01-31 54.00 54.00 54.00 54.00 0.0M
2025-01-27 50.90 51.20 50.90 51.20 0.0M
2025-01-24 52.50 52.50 52.00 52.00 0.0M
2025-01-22 56.00 56.20 55.90 55.90 0.0M
2025-01-15 57.70 57.80 57.70 57.70 0.0M
2025-01-10 56.70 59.10 56.70 59.10 0.0M
2025-01-07 55.10 55.10 55.10 55.10 0.0M
2025-01-06 56.70 57.00 56.60 57.00 0.0M
2025-01-03 59.00 59.00 57.60 58.50 0.0M
2025-01-02 56.80 58.50 56.80 58.50 0.0M