187.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 170.75 | 172.30 | 167.55 | 167.65 | 0.2M |
| 2022-12-29 | 169.20 | 172.05 | 168.65 | 171.15 | 0.1M |
| 2022-12-28 | 171.10 | 171.85 | 169.25 | 169.65 | 0.1M |
| 2022-12-27 | 169.65 | 171.80 | 169.65 | 170.80 | 0.1M |
| 2022-12-23 | 168.55 | 171.15 | 168.05 | 169.65 | 0.2M |
| 2022-12-22 | 172.40 | 173.15 | 167.85 | 168.45 | 0.1M |
| 2022-12-21 | 170.10 | 172.40 | 169.50 | 172.40 | 0.3M |
| 2022-12-20 | 168.95 | 169.60 | 167.55 | 169.10 | 0.3M |
| 2022-12-19 | 167.00 | 170.10 | 166.20 | 169.85 | 0.2M |
| 2022-12-16 | 171.75 | 172.80 | 165.75 | 165.80 | 0.4M |
| 2022-12-15 | 174.15 | 174.15 | 170.30 | 172.05 | 0.5M |
| 2022-12-14 | 175.50 | 177.00 | 174.65 | 176.40 | 0.2M |
| 2022-12-13 | 169.65 | 176.55 | 167.55 | 175.40 | 0.5M |
| 2022-12-12 | 168.85 | 170.50 | 167.95 | 168.95 | 0.2M |
| 2022-12-09 | 169.45 | 171.00 | 168.65 | 170.20 | 0.3M |
| 2022-12-08 | 170.00 | 171.00 | 169.15 | 169.30 | 0.2M |
| 2022-12-07 | 171.55 | 172.30 | 169.00 | 170.35 | 0.4M |
| 2022-12-06 | 173.55 | 175.35 | 172.80 | 173.05 | 0.3M |
| 2022-12-05 | 175.90 | 177.50 | 174.45 | 175.00 | 0.3M |
| 2022-12-02 | 173.75 | 175.80 | 172.85 | 175.65 | 0.3M |
| 2022-12-01 | 175.00 | 176.25 | 171.80 | 174.00 | 0.3M |
| 2022-11-30 | 171.20 | 174.80 | 170.45 | 173.70 | 1.6M |
| 2022-11-29 | 169.30 | 171.70 | 169.00 | 170.00 | 0.2M |
| 2022-11-28 | 171.50 | 171.90 | 169.30 | 169.30 | 0.3M |
| 2022-11-25 | 170.90 | 172.75 | 169.85 | 172.10 | 0.3M |
| 2022-11-24 | 170.30 | 171.50 | 169.45 | 170.25 | 0.2M |
| 2022-11-23 | 166.45 | 171.20 | 166.35 | 170.60 | 0.2M |
| 2022-11-22 | 161.95 | 167.15 | 160.70 | 166.45 | 0.2M |
| 2022-11-21 | 162.00 | 164.05 | 160.90 | 162.85 | 0.3M |
| 2022-11-18 | 162.95 | 163.20 | 161.15 | 162.05 | 0.4M |
| 2022-11-17 | 163.90 | 164.70 | 160.20 | 161.60 | 0.3M |
| 2022-11-16 | 164.00 | 164.95 | 161.55 | 164.00 | 0.5M |
| 2022-11-15 | 169.15 | 169.35 | 162.40 | 164.75 | 0.6M |
| 2022-11-14 | 170.70 | 172.00 | 167.65 | 168.55 | 0.5M |
| 2022-11-11 | 166.35 | 172.55 | 165.70 | 170.70 | 1.7M |
| 2022-11-10 | 158.00 | 166.00 | 156.75 | 165.45 | 0.7M |
| 2022-11-09 | 157.85 | 158.75 | 156.05 | 158.55 | 0.3M |
| 2022-11-08 | 155.55 | 158.75 | 153.60 | 158.75 | 0.5M |
| 2022-11-07 | 150.85 | 157.30 | 150.10 | 155.75 | 0.3M |
| 2022-11-04 | 147.50 | 151.20 | 146.50 | 150.85 | 0.2M |
| 2022-11-03 | 148.60 | 148.60 | 145.25 | 147.30 | 0.2M |
| 2022-11-02 | 148.40 | 149.95 | 147.50 | 148.90 | 0.3M |
| 2022-11-01 | 149.40 | 151.95 | 147.50 | 148.25 | 0.2M |
| 2022-10-31 | 148.45 | 148.75 | 146.85 | 148.35 | 0.4M |
| 2022-10-28 | 150.10 | 150.10 | 145.70 | 148.30 | 0.4M |
| 2022-10-27 | 151.95 | 153.40 | 149.10 | 151.20 | 0.6M |
| 2022-10-26 | 152.00 | 154.50 | 143.15 | 152.00 | 0.5M |
| 2022-10-25 | 149.60 | 152.45 | 146.80 | 152.45 | 0.4M |
| 2022-10-24 | 144.00 | 149.85 | 143.65 | 149.55 | 0.9M |
| 2022-10-21 | 144.00 | 144.45 | 139.50 | 143.00 | 0.3M |
| 2022-10-20 | 145.10 | 146.25 | 142.90 | 145.00 | 0.7M |
| 2022-10-19 | 152.25 | 152.25 | 145.60 | 145.60 | 0.4M |
| 2022-10-18 | 149.00 | 153.40 | 149.00 | 151.75 | 0.3M |
| 2022-10-17 | 143.50 | 149.90 | 140.65 | 148.00 | 0.5M |
| 2022-10-14 | 145.00 | 145.20 | 142.05 | 142.40 | 0.3M |
| 2022-10-13 | 140.80 | 143.70 | 137.35 | 142.95 | 0.4M |
| 2022-10-12 | 142.10 | 142.55 | 138.20 | 139.70 | 0.4M |
| 2022-10-11 | 140.30 | 142.10 | 138.80 | 142.10 | 0.2M |
| 2022-10-10 | 139.00 | 141.95 | 138.85 | 140.30 | 0.1M |
| 2022-10-07 | 144.45 | 144.45 | 139.65 | 140.95 | 0.4M |
| 2022-10-06 | 145.55 | 146.20 | 143.45 | 144.40 | 0.2M |
| 2022-10-05 | 145.90 | 146.40 | 143.35 | 144.50 | 0.2M |
| 2022-10-04 | 142.00 | 146.45 | 140.90 | 146.40 | 0.2M |
| 2022-10-03 | 138.10 | 140.25 | 136.00 | 140.25 | 0.2M |
| 2022-09-30 | 139.45 | 141.55 | 137.25 | 141.00 | 0.6M |
| 2022-09-29 | 139.95 | 141.25 | 135.95 | 137.60 | 0.5M |
| 2022-09-28 | 132.80 | 139.95 | 132.05 | 139.95 | 0.6M |
| 2022-09-27 | 132.80 | 135.45 | 131.55 | 134.75 | 0.2M |
| 2022-09-26 | 132.55 | 134.35 | 132.05 | 132.20 | 0.4M |
| 2022-09-23 | 134.00 | 134.50 | 130.70 | 132.65 | 0.2M |
| 2022-09-22 | 137.00 | 138.00 | 133.45 | 133.50 | 0.2M |
| 2022-09-21 | 139.15 | 139.70 | 138.30 | 138.50 | 0.2M |
| 2022-09-20 | 142.00 | 144.30 | 138.95 | 139.15 | 0.1M |
| 2022-09-19 | 142.65 | 143.75 | 140.35 | 142.50 | 0.2M |
| 2022-09-16 | 142.20 | 144.00 | 140.90 | 142.75 | 0.5M |
| 2022-09-15 | 145.45 | 147.60 | 144.20 | 144.35 | 0.1M |
| 2022-09-14 | 145.70 | 148.40 | 145.20 | 145.90 | 0.1M |
| 2022-09-13 | 152.55 | 155.30 | 148.65 | 148.65 | 0.1M |
| 2022-09-12 | 149.65 | 152.85 | 149.60 | 152.55 | 0.1M |
| 2022-09-09 | 145.75 | 151.90 | 145.70 | 149.65 | 0.2M |
| 2022-09-08 | 148.10 | 149.35 | 142.80 | 145.40 | 0.2M |
| 2022-09-07 | 144.65 | 146.95 | 142.90 | 144.85 | 0.2M |
| 2022-09-06 | 145.95 | 147.90 | 145.25 | 147.25 | 0.1M |
| 2022-09-05 | 144.95 | 146.70 | 143.50 | 145.85 | 0.1M |
| 2022-09-02 | 141.25 | 147.80 | 140.60 | 147.20 | 0.2M |
| 2022-09-01 | 145.50 | 146.05 | 140.90 | 140.90 | 0.2M |
| 2022-08-31 | 150.90 | 152.40 | 145.50 | 145.50 | 0.5M |
| 2022-08-30 | 151.15 | 154.40 | 149.20 | 149.90 | 0.1M |
| 2022-08-29 | 148.30 | 152.10 | 148.10 | 150.70 | 0.1M |
| 2022-08-26 | 152.65 | 153.90 | 150.90 | 150.90 | 0.1M |
| 2022-08-25 | 150.35 | 153.50 | 149.25 | 152.65 | 0.1M |
| 2022-08-24 | 150.15 | 151.80 | 148.60 | 150.45 | 0.2M |
| 2022-08-23 | 150.95 | 152.90 | 149.45 | 150.15 | 0.2M |
| 2022-08-22 | 155.15 | 155.50 | 151.50 | 151.90 | 0.1M |
| 2022-08-19 | 159.00 | 159.00 | 155.15 | 155.15 | 0.2M |
| 2022-08-18 | 157.00 | 160.80 | 155.70 | 159.00 | 0.1M |
| 2022-08-17 | 162.00 | 162.25 | 156.40 | 157.00 | 0.1M |
| 2022-08-16 | 158.75 | 162.05 | 157.70 | 161.95 | 0.2M |
| 2022-08-15 | 160.15 | 161.25 | 158.65 | 158.75 | 0.1M |
| 2022-08-12 | 162.55 | 162.55 | 159.10 | 160.10 | 0.1M |
| 2022-08-11 | 160.55 | 162.35 | 158.75 | 160.30 | 0.1M |
| 2022-08-10 | 153.95 | 159.90 | 150.05 | 159.90 | 0.1M |
| 2022-08-09 | 157.55 | 157.70 | 153.85 | 154.70 | 0.1M |
| 2022-08-08 | 155.95 | 160.00 | 155.95 | 157.70 | 0.1M |
| 2022-08-05 | 160.65 | 160.75 | 155.95 | 155.95 | 0.2M |
| 2022-08-04 | 157.65 | 160.30 | 156.90 | 159.70 | 0.2M |
| 2022-08-03 | 156.55 | 157.60 | 155.45 | 156.30 | 0.2M |
| 2022-08-02 | 157.50 | 157.50 | 154.20 | 156.05 | 0.2M |
| 2022-08-01 | 160.65 | 161.65 | 157.20 | 157.45 | 0.1M |
| 2022-07-29 | 157.50 | 161.25 | 155.25 | 160.65 | 0.3M |
| 2022-07-28 | 148.50 | 156.05 | 148.50 | 156.05 | 0.2M |
| 2022-07-27 | 152.80 | 152.80 | 147.30 | 148.20 | 0.2M |
| 2022-07-26 | 150.35 | 153.15 | 149.90 | 151.00 | 0.2M |
| 2022-07-25 | 151.60 | 151.60 | 149.60 | 150.35 | 0.2M |
| 2022-07-22 | 151.10 | 152.80 | 148.20 | 151.60 | 0.2M |
| 2022-07-21 | 147.15 | 151.65 | 144.90 | 151.10 | 0.5M |
| 2022-07-20 | 152.95 | 155.20 | 145.00 | 147.55 | 0.6M |
| 2022-07-19 | 148.85 | 152.30 | 144.35 | 151.25 | 0.4M |
| 2022-07-18 | 145.00 | 148.90 | 144.50 | 148.00 | 0.2M |
| 2022-07-15 | 143.00 | 144.50 | 140.00 | 144.50 | 0.3M |
| 2022-07-14 | 145.15 | 145.75 | 141.55 | 143.55 | 0.2M |
| 2022-07-13 | 147.05 | 149.25 | 143.10 | 145.15 | 0.2M |
| 2022-07-12 | 144.85 | 147.20 | 142.25 | 147.20 | 0.3M |
| 2022-07-11 | 148.00 | 148.00 | 144.20 | 146.50 | 0.2M |
| 2022-07-08 | 150.00 | 150.35 | 146.50 | 150.25 | 0.2M |
| 2022-07-07 | 143.25 | 148.10 | 142.15 | 148.10 | 0.4M |
| 2022-07-06 | 139.05 | 142.95 | 139.05 | 142.35 | 0.3M |
| 2022-07-05 | 143.00 | 143.20 | 137.95 | 139.75 | 0.4M |
| 2022-07-04 | 141.90 | 142.75 | 139.60 | 141.15 | 0.1M |
| 2022-07-01 | 137.90 | 142.20 | 134.75 | 139.15 | 0.4M |
| 2022-06-30 | 140.00 | 140.00 | 135.85 | 138.20 | 0.4M |
| 2022-06-29 | 141.00 | 142.90 | 137.30 | 141.35 | 0.4M |
| 2022-06-28 | 139.80 | 141.50 | 138.65 | 140.85 | 0.4M |
| 2022-06-27 | 138.90 | 143.00 | 138.25 | 139.80 | 0.6M |
| 2022-06-23 | 141.85 | 141.95 | 135.55 | 136.20 | 0.2M |
| 2022-06-22 | 144.70 | 144.70 | 139.95 | 142.70 | 0.3M |
| 2022-06-21 | 149.00 | 149.00 | 143.95 | 145.00 | 0.2M |
| 2022-06-20 | 145.20 | 146.45 | 143.25 | 144.85 | 0.3M |
| 2022-06-17 | 151.80 | 153.55 | 143.55 | 143.55 | 1.2M |
| 2022-06-16 | 151.50 | 152.95 | 147.80 | 151.80 | 0.3M |
| 2022-06-15 | 155.00 | 155.00 | 151.45 | 153.20 | 0.3M |
| 2022-06-14 | 155.05 | 156.45 | 150.75 | 151.45 | 0.4M |
| 2022-06-13 | 156.20 | 158.25 | 152.85 | 153.70 | 0.6M |
| 2022-06-10 | 162.20 | 165.10 | 158.55 | 159.00 | 0.3M |
| 2022-06-09 | 169.80 | 169.80 | 163.20 | 164.60 | 0.4M |
| 2022-06-08 | 167.95 | 170.00 | 167.15 | 169.80 | 0.2M |
| 2022-06-07 | 170.75 | 171.50 | 166.15 | 167.95 | 0.3M |
| 2022-06-03 | 170.00 | 170.75 | 167.55 | 170.05 | 0.2M |
| 2022-06-02 | 162.10 | 168.05 | 161.95 | 168.05 | 0.5M |
| 2022-06-01 | 166.00 | 167.25 | 160.25 | 161.95 | 0.8M |
| 2022-05-31 | 167.45 | 169.20 | 160.55 | 164.00 | 3.1M |
| 2022-05-30 | 171.30 | 172.45 | 168.00 | 169.85 | 0.2M |
| 2022-05-27 | 163.45 | 169.05 | 161.25 | 168.75 | 0.5M |
| 2022-05-25 | 167.50 | 169.05 | 160.75 | 160.75 | 0.7M |
| 2022-05-24 | 166.25 | 168.10 | 164.20 | 167.30 | 0.8M |
| 2022-05-23 | 165.00 | 166.80 | 163.80 | 166.40 | 0.5M |
| 2022-05-20 | 160.50 | 165.00 | 160.35 | 163.70 | 0.6M |
| 2022-05-19 | 159.65 | 159.65 | 154.50 | 158.95 | 0.4M |
| 2022-05-18 | 162.90 | 164.60 | 160.65 | 161.10 | 0.5M |
| 2022-05-17 | 161.00 | 163.00 | 158.45 | 161.05 | 0.2M |
| 2022-05-16 | 157.60 | 162.45 | 157.50 | 160.45 | 0.4M |
| 2022-05-13 | 155.00 | 159.65 | 154.25 | 159.60 | 0.5M |
| 2022-05-12 | 155.15 | 156.10 | 151.10 | 153.35 | 0.5M |
| 2022-05-11 | 155.40 | 157.70 | 149.25 | 157.15 | 0.7M |
| 2022-05-10 | 151.70 | 156.80 | 151.15 | 152.20 | 0.4M |
| 2022-05-09 | 155.40 | 157.25 | 150.55 | 150.80 | 0.4M |
| 2022-05-06 | 168.65 | 168.65 | 154.85 | 158.15 | 0.5M |
| 2022-05-05 | 173.00 | 173.00 | 168.50 | 169.05 | 0.2M |
| 2022-05-04 | 171.00 | 172.10 | 168.95 | 169.25 | 0.5M |
| 2022-05-03 | 169.80 | 171.70 | 168.30 | 171.20 | 0.3M |
| 2022-05-02 | 173.00 | 173.00 | 150.05 | 168.00 | 0.6M |
| 2022-04-29 | 172.50 | 175.00 | 171.65 | 173.05 | 1.2M |
| 2022-04-28 | 173.55 | 174.00 | 166.70 | 170.45 | 0.5M |
| 2022-04-27 | 168.70 | 173.20 | 168.00 | 172.55 | 0.6M |
| 2022-04-26 | 168.20 | 172.95 | 167.80 | 168.70 | 0.6M |
| 2022-04-25 | 172.60 | 174.95 | 165.30 | 168.15 | 0.5M |
| 2022-04-22 | 176.40 | 177.20 | 170.60 | 172.60 | 0.3M |
| 2022-04-21 | 174.20 | 177.70 | 171.75 | 177.00 | 0.7M |
| 2022-04-20 | 167.75 | 172.50 | 164.70 | 171.75 | 0.6M |
| 2022-04-19 | 162.50 | 167.55 | 161.10 | 167.15 | 0.5M |
| 2022-04-14 | 167.00 | 167.00 | 161.30 | 162.50 | 0.1M |
| 2022-04-13 | 163.10 | 164.25 | 161.85 | 162.65 | 0.3M |
| 2022-04-12 | 161.60 | 165.15 | 161.25 | 163.10 | 0.4M |
| 2022-04-11 | 166.00 | 166.15 | 162.65 | 164.05 | 0.5M |
| 2022-04-08 | 164.00 | 165.85 | 163.85 | 165.80 | 0.5M |
| 2022-04-07 | 166.00 | 167.95 | 163.70 | 164.10 | 0.7M |
| 2022-04-06 | 172.45 | 173.70 | 163.05 | 166.20 | 1.2M |
| 2022-04-05 | 172.20 | 176.00 | 170.60 | 172.45 | 0.7M |
| 2022-04-04 | 171.20 | 173.10 | 168.15 | 172.20 | 0.3M |
| 2022-04-01 | 170.50 | 173.65 | 169.10 | 170.35 | 1.6M |
| 2022-03-31 | 172.65 | 172.65 | 168.25 | 170.55 | 0.4M |
| 2022-03-30 | 172.00 | 172.20 | 167.10 | 167.85 | 0.6M |
| 2022-03-29 | 170.00 | 173.35 | 166.35 | 172.00 | 2.2M |
| 2022-03-28 | 162.75 | 164.30 | 161.20 | 163.85 | 0.4M |
| 2022-03-25 | 164.60 | 165.30 | 161.85 | 162.50 | 0.8M |
| 2022-03-24 | 170.00 | 173.75 | 163.85 | 164.60 | 0.6M |
| 2022-03-23 | 177.00 | 178.55 | 174.55 | 175.65 | 0.3M |
| 2022-03-22 | 179.85 | 179.85 | 176.45 | 177.50 | 0.4M |
| 2022-03-21 | 177.50 | 179.15 | 176.70 | 178.75 | 0.6M |
| 2022-03-18 | 180.05 | 180.65 | 175.95 | 177.50 | 1.0M |
| 2022-03-17 | 181.00 | 183.70 | 178.55 | 179.20 | 0.4M |
| 2022-03-16 | 180.15 | 181.00 | 174.90 | 178.65 | 0.4M |
| 2022-03-15 | 176.80 | 178.05 | 172.30 | 176.40 | 0.4M |
| 2022-03-14 | 175.00 | 181.20 | 173.35 | 177.40 | 0.4M |
| 2022-03-11 | 170.15 | 174.50 | 168.95 | 173.10 | 1.0M |
| 2022-03-10 | 169.75 | 170.70 | 165.00 | 169.15 | 0.8M |
| 2022-03-09 | 160.00 | 169.60 | 160.00 | 169.60 | 0.7M |
| 2022-03-08 | 153.10 | 161.70 | 151.95 | 158.15 | 0.8M |
| 2022-03-07 | 146.70 | 160.60 | 146.55 | 156.45 | 0.9M |
| 2022-03-04 | 152.15 | 152.65 | 149.15 | 150.45 | 0.3M |
| 2022-03-03 | 155.55 | 156.50 | 152.95 | 153.55 | 0.2M |
| 2022-03-02 | 147.25 | 157.15 | 145.20 | 156.35 | 0.5M |
| 2022-03-01 | 153.00 | 153.75 | 148.00 | 150.20 | 0.4M |
| 2022-02-28 | 153.15 | 155.35 | 149.55 | 154.10 | 0.7M |
| 2022-02-25 | 156.00 | 157.40 | 153.95 | 156.70 | 0.5M |
| 2022-02-24 | 150.65 | 158.30 | 150.65 | 154.60 | 0.4M |
| 2022-02-23 | 163.00 | 164.80 | 161.25 | 161.40 | 0.2M |
| 2022-02-22 | 157.00 | 164.55 | 157.00 | 163.20 | 0.4M |
| 2022-02-21 | 164.00 | 164.65 | 160.00 | 161.70 | 0.3M |
| 2022-02-18 | 164.65 | 165.00 | 161.15 | 163.60 | 0.2M |
| 2022-02-17 | 168.95 | 170.80 | 164.65 | 165.50 | 0.3M |
| 2022-02-16 | 167.15 | 169.45 | 166.90 | 168.80 | 0.2M |
| 2022-02-15 | 162.00 | 167.80 | 161.70 | 167.15 | 0.3M |
| 2022-02-14 | 161.35 | 162.90 | 158.55 | 162.00 | 0.3M |
| 2022-02-11 | 167.45 | 168.60 | 164.50 | 164.80 | 0.2M |
| 2022-02-10 | 173.20 | 173.85 | 168.20 | 169.25 | 0.2M |
| 2022-02-09 | 162.55 | 173.80 | 162.55 | 171.75 | 0.3M |
| 2022-02-08 | 166.40 | 168.25 | 164.75 | 166.45 | 0.3M |
| 2022-02-07 | 167.65 | 168.75 | 165.85 | 166.30 | 0.3M |
| 2022-02-04 | 172.95 | 173.30 | 166.45 | 166.95 | 0.3M |
| 2022-02-03 | 173.20 | 174.90 | 170.75 | 172.80 | 0.4M |
| 2022-02-02 | 170.05 | 173.95 | 169.80 | 173.20 | 0.3M |
| 2022-02-01 | 169.00 | 171.60 | 168.35 | 169.65 | 0.3M |
| 2022-01-31 | 166.30 | 168.90 | 165.00 | 167.30 | 0.4M |
| 2022-01-28 | 162.85 | 163.55 | 158.80 | 162.45 | 1.0M |
| 2022-01-27 | 162.35 | 164.50 | 158.90 | 162.95 | 1.3M |
| 2022-01-26 | 171.95 | 177.55 | 162.80 | 165.00 | 0.9M |
| 2022-01-25 | 175.65 | 177.25 | 168.75 | 170.70 | 1.1M |
| 2022-01-24 | 182.60 | 183.55 | 172.25 | 174.70 | 0.4M |
| 2022-01-21 | 182.80 | 184.40 | 180.20 | 183.90 | 0.3M |
| 2022-01-20 | 187.30 | 189.00 | 182.35 | 185.10 | 0.6M |
| 2022-01-19 | 177.15 | 185.20 | 177.15 | 183.40 | 0.7M |
| 2022-01-18 | 181.00 | 181.00 | 176.10 | 179.25 | 0.4M |
| 2022-01-17 | 178.80 | 181.30 | 178.30 | 180.85 | 0.3M |
| 2022-01-14 | 185.00 | 185.00 | 178.10 | 178.80 | 0.4M |
| 2022-01-13 | 187.55 | 188.80 | 182.60 | 185.15 | 0.7M |
| 2022-01-12 | 183.70 | 187.80 | 183.10 | 187.40 | 0.4M |
| 2022-01-11 | 184.55 | 186.10 | 182.85 | 184.15 | 0.5M |
| 2022-01-10 | 194.30 | 195.05 | 183.50 | 184.25 | 0.4M |
| 2022-01-07 | 198.45 | 199.00 | 191.40 | 192.60 | 0.4M |
| 2022-01-05 | 199.00 | 200.70 | 198.30 | 198.30 | 0.2M |
| 2022-01-04 | 196.15 | 200.00 | 195.95 | 199.75 | 0.2M |
| 2022-01-03 | 191.90 | 196.45 | 191.70 | 195.60 | 0.2M |