Gentian Diagnostics AS

GENT
🏛️ 瑞典 →
57.00
最后更新: 2025-09-17
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-17 57.00 57.00 57.00 57.00 0.0M
2025-09-11 56.40 56.40 56.40 56.40 0.0M
2025-09-10 55.00 55.00 55.00 55.00 0.0M
2025-08-21 58.00 58.00 58.00 58.00 0.0M
2025-08-12 56.40 56.80 56.00 56.80 0.0M
2025-08-05 57.80 57.80 56.20 56.20 0.0M
2025-08-04 59.60 59.60 56.80 58.00 0.0M
2025-08-01 59.00 59.00 59.00 59.00 0.0M
2025-07-31 57.80 58.60 57.80 58.60 0.0M
2025-07-30 55.80 55.80 55.80 55.80 0.0M
2025-07-29 57.00 57.00 57.00 57.00 0.0M
2025-07-25 54.20 54.20 54.20 54.20 0.0M
2025-07-22 54.00 56.00 53.40 55.40 0.0M
2025-07-21 57.80 58.00 55.80 55.80 0.0M
2025-07-18 57.80 57.80 57.80 57.80 0.0M
2025-07-17 57.60 57.60 57.60 57.60 0.0M
2025-07-16 56.00 57.00 56.00 57.00 0.0M
2025-07-15 57.40 57.40 55.60 56.20 0.0M
2025-07-14 58.00 58.00 56.60 57.40 0.0M
2025-07-11 56.40 56.40 56.40 56.40 0.0M
2025-07-10 58.40 58.40 58.40 58.40 0.0M
2025-07-07 64.00 64.00 64.00 64.00 0.0M
2025-06-25 64.80 64.80 64.80 64.80 0.0M
2025-05-15 57.40 57.40 57.40 57.40 0.0M
2025-05-05 50.00 50.00 50.00 50.00 0.0M