Epiroc AB Class B

EPIRb
🏛️ 瑞典 →
187.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 180.80 181.00 180.80 181.00 1.6K
09:01 181.00 181.80 181.00 181.80 0.7K
09:02 181.60 181.70 181.20 181.70 0.8K
09:03 181.30 181.70 181.20 181.30 0.2K
09:04 181.70 181.70 181.40 181.50 0.4K
09:05 181.50 181.50 181.30 181.40 0.1K
09:06 181.40 181.50 181.20 181.20 0.0K
09:07 181.10 181.50 181.00 181.40 0.4K
09:08 181.10 181.30 180.90 181.20 0.0K
09:09 181.20 181.20 181.10 181.10 0.1K
09:10 181.50 181.60 181.30 181.60 0.2K
09:11 181.40 181.40 181.40 181.40 0.0K
09:12 181.30 181.60 181.30 181.30 0.1K
09:13 181.10 181.10 181.10 181.10 0.0K
09:14 181.10 181.10 181.00 181.00 0.2K
09:15 181.20 181.20 181.10 181.20 0.0K
09:16 181.20 181.20 181.20 181.20 0.0K
09:17 181.20 181.40 181.20 181.30 0.0K
09:18 181.50 181.50 181.30 181.40 0.2K
09:19 181.30 181.40 181.30 181.40 0.4K
09:20 181.40 181.40 181.40 181.40 0.0K
09:21 181.40 181.40 181.30 181.30 0.4K
09:22 181.50 181.50 181.30 181.30 0.2K
09:23 181.20 181.40 181.20 181.20 0.0K
09:24 181.40 181.70 181.40 181.60 0.6K
09:25 181.50 181.70 181.50 181.50 0.1K
09:26 181.60 181.60 181.60 181.60 0.2K
09:27 181.70 181.80 181.70 181.80 0.2K
09:28 181.70 181.70 181.70 181.70 0.2K
09:29 181.70 181.70 181.60 181.60 0.4K
09:30 181.70 181.80 181.70 181.80 0.8K
09:31 181.80 181.80 181.80 181.80 0.0K
09:32 181.80 181.80 181.80 181.80 0.0K
09:33 181.80 181.90 181.50 181.50 0.6K
09:34 181.60 181.80 181.40 181.40 0.3K
09:35 181.40 181.60 181.30 181.30 0.1K
09:36 181.20 181.20 181.00 181.10 0.2K
09:37 181.00 181.00 180.90 181.00 0.1K
09:40 181.30 181.30 181.20 181.20 0.3K
09:42 181.50 181.50 181.40 181.40 0.1K
09:43 181.70 181.70 181.40 181.50 0.1K
09:45 181.50 181.50 181.40 181.40 0.0K
09:49 181.50 181.80 181.50 181.80 0.3K
09:50 181.60 181.60 181.60 181.60 0.0K
09:51 181.60 181.70 181.50 181.70 0.6K
09:52 181.60 181.60 181.50 181.50 0.0K
09:53 181.50 181.50 181.50 181.50 0.0K
09:54 181.50 181.60 181.40 181.40 0.2K
09:55 181.30 181.30 181.20 181.30 0.0K
09:56 181.40 181.40 181.20 181.20 0.0K
09:57 181.20 181.20 181.20 181.20 0.0K
09:58 181.40 181.40 181.20 181.30 0.0K
09:59 181.20 181.40 181.20 181.20 0.4K
10:00 181.50 181.60 181.40 181.40 0.8K
10:02 181.50 181.50 181.40 181.40 0.1K
10:03 181.40 181.40 181.30 181.30 0.4K
10:04 181.40 181.40 181.40 181.40 0.0K
10:05 181.40 181.40 181.40 181.40 0.0K
10:07 181.30 181.30 181.30 181.30 0.4K
10:08 181.20 181.40 181.20 181.30 0.1K
10:10 181.30 181.30 181.20 181.20 0.0K
10:11 181.30 181.30 181.20 181.20 0.0K
10:12 181.30 181.30 181.20 181.20 0.0K
10:13 181.20 181.20 181.10 181.10 0.3K
10:14 181.10 181.40 181.10 181.40 0.3K
10:15 181.10 181.20 181.10 181.20 0.0K
10:20 181.20 181.20 181.10 181.10 0.0K
10:21 181.20 181.20 181.00 181.00 0.6K
10:22 181.10 181.10 181.00 181.00 0.0K
10:24 181.20 181.20 181.10 181.10 0.1K
10:25 181.00 181.00 181.00 181.00 0.0K
10:26 181.00 181.00 181.00 181.00 0.0K
10:27 181.00 181.00 180.80 180.80 0.9K
10:28 181.00 181.00 180.90 180.90 0.2K
10:29 180.90 180.90 180.60 180.60 1.2K
10:30 181.10 181.10 180.80 180.80 0.1K
10:31 180.80 180.80 180.80 180.80 0.0K
10:32 180.80 180.90 180.80 180.90 0.0K
10:33 180.80 180.80 180.80 180.80 0.0K
10:34 181.00 181.00 180.90 180.90 0.1K
10:35 180.90 180.90 180.90 180.90 0.0K
10:36 180.90 181.10 180.90 181.00 0.3K
10:37 181.20 181.20 181.00 181.00 0.0K
10:38 181.20 181.20 181.10 181.10 0.0K
10:39 181.10 181.10 181.10 181.10 0.0K
10:41 181.10 181.20 181.00 181.00 0.3K
10:42 181.20 181.20 180.90 180.90 0.1K
10:43 181.10 181.20 181.10 181.20 0.0K
10:44 181.10 181.40 181.10 181.40 0.0K
10:45 181.30 181.30 181.30 181.30 0.0K
10:46 181.30 181.30 181.20 181.30 0.3K
10:47 181.50 181.50 181.30 181.40 0.1K
10:48 181.70 181.70 181.70 181.70 0.0K
10:49 181.50 181.50 181.50 181.50 0.0K
10:50 181.70 181.80 181.60 181.60 0.0K
10:52 181.70 181.70 181.70 181.70 0.0K
10:53 181.80 181.80 181.60 181.60 1.4K
10:54 181.80 181.80 181.60 181.70 0.1K
10:55 181.80 182.00 181.80 181.80 0.7K
10:56 181.80 182.00 181.80 182.00 0.2K
10:57 181.80 182.00 181.80 181.80 0.0K
10:58 182.10 182.10 181.80 181.80 0.0K
10:59 181.80 181.80 181.80 181.80 0.0K
11:00 182.00 182.00 181.90 181.90 0.0K
11:01 181.90 181.90 181.80 181.80 0.6K
11:02 181.80 181.90 181.80 181.80 0.0K
11:05 181.80 182.00 181.80 181.90 0.4K
11:06 181.80 181.80 181.80 181.80 0.0K
11:07 181.90 181.90 181.60 181.60 0.6K
11:08 181.80 182.00 181.70 181.70 0.1K
11:11 181.80 182.00 181.80 182.00 0.1K
11:12 181.80 182.00 181.80 182.00 0.1K
11:13 182.00 182.00 182.00 182.00 0.0K
11:14 181.90 181.90 181.90 181.90 0.0K
11:16 182.10 182.10 181.90 181.90 0.0K
11:21 182.10 182.10 182.10 182.10 0.3K
11:22 182.20 182.20 182.20 182.20 0.0K
11:24 182.20 182.50 182.20 182.30 0.4K
11:25 182.30 182.30 182.00 182.20 0.7K
11:26 182.00 182.00 182.00 182.00 0.0K
11:27 182.00 182.00 182.00 182.00 0.0K
11:28 182.20 182.20 182.00 182.00 0.1K
11:29 182.00 182.00 182.00 182.00 1.8K
11:30 182.00 182.00 181.90 181.90 0.0K
11:32 181.90 182.00 181.80 181.80 0.0K
11:33 181.80 181.90 181.80 181.80 0.6K
11:34 181.70 181.80 181.70 181.80 0.0K
11:35 181.80 181.80 181.70 181.70 0.0K
11:36 181.80 181.80 181.70 181.70 2.8K
11:37 181.90 181.90 181.80 181.80 0.0K
11:38 181.80 181.80 181.80 181.80 0.0K
11:39 182.00 182.00 181.90 181.90 0.0K
11:40 181.90 181.90 181.90 181.90 0.0K
11:42 182.10 182.10 182.00 182.00 0.3K
11:43 181.90 181.90 181.90 181.90 0.1K
11:44 181.80 181.80 181.80 181.80 0.1K
11:45 181.80 181.80 181.80 181.80 1.1K
11:49 181.80 181.80 181.70 181.70 0.5K
11:50 181.70 181.70 181.70 181.70 0.0K
11:51 181.70 181.70 181.60 181.60 0.0K
11:52 181.80 181.80 181.70 181.70 0.0K
11:53 181.70 181.70 181.60 181.60 0.0K
11:54 181.60 181.70 181.60 181.70 0.2K
11:55 181.60 181.80 181.60 181.70 0.0K
11:56 181.80 181.80 181.70 181.70 0.0K
11:57 181.70 181.70 181.70 181.70 0.0K
11:58 181.90 181.90 181.80 181.80 0.1K
11:59 181.70 181.70 181.70 181.70 0.0K
12:00 181.90 181.90 181.80 181.80 0.0K
12:01 181.80 181.80 181.80 181.80 0.2K
12:02 181.70 181.70 181.70 181.70 0.0K
12:04 181.70 181.70 181.60 181.60 0.1K
12:06 181.70 181.70 181.70 181.70 0.2K
12:08 181.40 181.40 181.40 181.40 3.0K
12:13 181.60 181.60 181.50 181.50 0.2K
12:14 181.50 181.50 181.40 181.40 0.3K
12:15 181.40 181.50 181.40 181.50 1.8K
12:16 181.40 181.70 181.40 181.70 0.2K
12:17 181.50 181.50 181.50 181.50 0.0K
12:20 181.80 181.80 181.60 181.60 0.0K
12:25 181.80 181.80 181.80 181.80 0.1K
12:27 181.70 181.70 181.70 181.70 0.3K
12:28 181.80 181.80 181.80 181.80 0.0K
12:29 181.70 181.70 181.70 181.70 0.0K
12:31 181.90 181.90 181.80 181.80 0.1K
12:33 181.90 181.90 181.90 181.90 0.3K
12:34 182.00 182.00 182.00 182.00 0.0K
12:35 182.10 182.10 182.10 182.10 0.1K
12:36 182.20 182.20 182.20 182.20 0.0K
12:38 182.30 182.30 182.20 182.20 5.0K
12:40 182.20 182.20 182.20 182.20 0.0K
12:41 182.20 182.30 182.10 182.10 0.5K
12:42 182.20 182.20 182.20 182.20 0.2K
12:43 182.00 182.00 182.00 182.00 0.0K
12:44 182.10 182.10 182.10 182.10 0.2K
12:45 182.20 182.20 182.20 182.20 0.0K
12:49 182.00 182.00 182.00 182.00 0.1K
12:50 182.00 182.00 182.00 182.00 0.3K
12:52 181.90 181.90 181.90 181.90 0.0K
12:53 181.90 181.90 181.90 181.90 0.0K
12:56 182.10 182.10 182.10 182.10 0.3K
12:57 181.90 181.90 181.80 181.80 0.2K
12:58 182.00 182.00 181.80 181.80 0.8K
12:59 181.80 181.80 181.70 181.70 0.0K
13:00 181.70 181.80 181.70 181.80 0.0K
13:01 181.80 181.80 181.70 181.70 0.1K
13:06 181.90 181.90 181.90 181.90 0.1K
13:07 181.80 181.80 181.80 181.80 0.0K
13:08 181.80 181.80 181.70 181.70 0.0K
13:10 181.80 181.80 181.80 181.80 0.1K
13:11 181.70 181.70 181.70 181.70 0.0K
13:12 181.70 181.70 181.70 181.70 0.2K
13:13 181.80 181.80 181.70 181.70 0.1K
13:16 181.70 181.70 181.50 181.50 0.0K
13:17 181.60 181.60 181.50 181.50 0.0K
13:19 181.50 181.50 181.50 181.50 0.0K
13:22 181.50 181.50 181.40 181.40 0.3K
13:23 181.60 181.60 181.60 181.60 0.0K
13:24 181.60 181.70 181.60 181.70 0.3K
13:25 181.70 181.70 181.70 181.70 0.0K
13:29 181.80 181.80 181.80 181.80 0.0K
13:31 181.80 181.80 181.60 181.60 0.3K
13:34 181.60 181.60 181.60 181.60 0.2K
13:40 181.70 181.70 181.50 181.50 1.9K
13:43 181.70 181.80 181.70 181.80 0.6K
13:45 181.70 181.70 181.70 181.70 0.1K
13:48 181.60 181.60 181.60 181.60 0.3K
13:50 181.70 181.70 181.70 181.70 0.1K
13:51 181.80 181.90 181.80 181.90 0.2K
13:55 182.00 182.10 182.00 182.10 0.2K
13:57 182.20 182.20 182.20 182.20 0.0K
13:59 182.10 182.20 182.10 182.20 0.3K
14:01 182.00 182.00 182.00 182.00 0.0K
14:02 182.00 182.00 182.00 182.00 0.2K
14:03 182.10 182.10 182.10 182.10 0.0K
14:06 181.90 181.90 181.90 181.90 0.5K
14:08 182.00 182.00 182.00 182.00 0.2K
14:10 182.10 182.10 182.00 182.00 0.1K
14:12 182.00 182.00 182.00 182.00 0.1K
14:16 182.00 182.00 182.00 182.00 0.2K
14:18 182.00 182.00 181.90 181.90 0.1K
14:21 182.00 182.00 182.00 182.00 0.1K
14:23 182.10 182.10 182.10 182.10 0.1K
14:24 182.20 182.20 182.20 182.20 0.0K
14:25 182.10 182.10 182.10 182.10 0.0K
14:30 182.30 182.30 182.30 182.30 0.0K
14:31 182.20 182.20 182.20 182.20 0.0K
14:34 182.40 182.40 182.40 182.40 0.2K
14:35 182.30 182.40 182.30 182.30 0.0K
14:36 182.50 182.50 182.50 182.50 0.0K
14:39 182.20 182.20 182.20 182.20 0.8K
14:44 182.00 182.00 182.00 182.00 1.2K
14:47 182.00 182.00 182.00 182.00 1.0K
14:48 182.00 182.00 182.00 182.00 1.0K
14:50 182.10 182.10 182.10 182.10 0.3K
14:56 182.10 182.10 182.10 182.10 0.0K
14:57 181.90 181.90 181.90 181.90 0.3K
14:59 181.90 181.90 181.90 181.90 0.1K
15:00 181.70 181.70 181.70 181.70 0.0K
15:01 181.80 181.80 181.80 181.80 0.6K
15:02 181.80 181.80 181.70 181.80 0.2K
15:03 181.80 181.80 181.70 181.70 0.8K
15:04 181.80 181.80 181.80 181.80 0.0K
15:05 181.90 181.90 181.70 181.70 0.2K
15:07 181.90 181.90 181.90 181.90 0.0K
15:08 181.80 181.80 181.80 181.80 0.0K
15:11 182.00 182.00 181.90 182.00 0.2K
15:12 181.90 181.90 181.90 181.90 0.0K
15:13 182.10 182.10 182.00 182.00 0.7K
15:16 182.00 182.10 182.00 182.00 0.0K
15:17 182.20 182.20 182.20 182.20 0.6K
15:18 182.00 182.00 182.00 182.00 0.0K
15:20 182.20 182.20 182.20 182.20 0.5K
15:21 182.00 182.30 182.00 182.30 0.2K
15:22 182.20 182.20 182.20 182.20 0.0K
15:23 182.20 182.30 182.20 182.30 0.5K
15:24 182.40 182.40 182.40 182.40 0.0K
15:26 182.20 182.20 182.20 182.20 0.5K
15:27 182.30 182.30 182.30 182.30 0.1K
15:28 182.20 182.20 182.20 182.20 0.0K
15:29 182.20 182.20 182.10 182.10 0.4K
15:30 182.10 182.10 182.00 182.00 0.1K
15:31 182.10 182.10 182.00 182.00 0.5K
15:32 181.80 181.80 181.80 181.80 0.0K
15:34 182.00 182.00 182.00 182.00 0.1K
15:35 181.90 181.90 181.90 181.90 0.0K
15:39 181.90 181.90 181.80 181.80 0.5K
15:40 182.00 182.00 181.80 181.80 0.8K
15:41 181.80 181.80 181.80 181.80 0.1K
15:42 181.80 181.80 181.80 181.80 0.0K
15:43 181.80 181.80 181.80 181.80 0.1K
15:44 181.50 181.50 181.50 181.50 0.2K
15:45 181.50 181.70 181.50 181.50 0.5K
15:46 181.60 181.60 181.60 181.60 0.0K
15:48 181.80 181.80 181.80 181.80 0.3K
15:50 181.70 181.70 181.70 181.70 0.5K
15:52 181.60 181.60 181.60 181.60 0.3K
15:53 181.50 181.50 181.50 181.50 0.0K
15:54 181.80 181.80 181.70 181.70 1.1K
15:55 181.90 181.90 181.70 181.70 0.1K
15:56 181.90 181.90 181.80 181.80 0.0K
15:59 181.80 181.80 181.80 181.80 0.1K
16:00 181.50 181.50 181.50 181.50 0.0K
16:01 181.50 181.50 181.50 181.50 0.1K
16:02 181.40 181.40 181.40 181.40 0.1K
16:03 181.60 181.60 181.50 181.50 0.9K
16:05 181.70 181.80 181.60 181.60 0.1K
16:09 181.80 181.80 181.40 181.40 1.1K
16:10 181.40 181.50 181.30 181.40 0.1K
16:11 181.40 181.40 181.40 181.40 0.0K
16:12 181.40 181.40 181.40 181.40 0.0K
16:14 181.40 181.40 181.40 181.40 0.0K
16:15 181.40 181.40 181.40 181.40 0.0K
16:16 181.40 181.40 181.30 181.30 0.1K
16:17 181.50 181.50 181.30 181.40 0.6K
16:18 181.50 181.50 181.30 181.30 0.5K
16:19 181.40 181.40 181.30 181.30 0.3K
16:23 181.30 181.30 181.30 181.30 0.0K
16:24 181.30 181.30 181.30 181.30 0.0K
16:25 181.40 181.40 181.30 181.30 0.4K
16:27 181.40 181.40 181.40 181.40 0.3K
16:28 181.50 181.50 181.40 181.40 0.3K
16:30 181.60 181.60 181.50 181.50 0.1K
16:32 181.70 181.70 181.50 181.50 0.3K
16:33 181.50 181.50 181.40 181.40 0.2K
16:34 181.40 181.40 181.30 181.30 0.0K
16:35 181.50 181.50 181.50 181.50 0.0K
16:37 181.40 181.40 181.30 181.30 1.5K
16:38 181.30 181.40 181.30 181.30 0.0K
16:41 181.50 181.50 181.50 181.50 0.2K
16:43 181.50 181.50 181.50 181.50 2.8K
16:44 181.40 181.40 181.40 181.40 0.0K
16:45 181.60 181.60 181.50 181.50 0.2K
16:47 181.60 181.60 181.60 181.60 0.2K
16:48 181.60 181.60 181.60 181.60 0.5K
16:50 181.80 181.80 181.80 181.80 0.2K
16:54 181.80 181.80 181.80 181.80 0.5K
16:56 181.70 181.70 181.70 181.70 0.5K
16:57 181.90 181.90 181.90 181.90 0.4K
17:00 181.70 181.80 181.60 181.60 0.5K
17:01 181.60 181.60 181.60 181.60 0.0K
17:03 181.70 181.70 181.60 181.60 0.0K
17:04 181.80 181.80 181.80 181.80 0.2K
17:05 181.80 181.80 181.80 181.80 0.6K
17:07 181.80 181.80 181.80 181.80 0.4K
17:08 181.80 181.80 181.80 181.80 0.0K
17:09 181.80 181.80 181.80 181.80 0.3K
17:10 182.00 182.00 182.00 182.00 1.4K
17:11 182.10 182.10 182.10 182.10 0.0K
17:12 182.20 182.30 182.20 182.30 0.5K
17:13 182.40 182.40 182.40 182.40 0.0K
17:14 182.40 182.40 182.40 182.40 1.7K
17:15 182.30 182.30 181.90 181.90 2.3K
17:16 181.70 181.70 181.70 181.70 0.8K
17:19 181.90 181.90 181.80 181.80 0.1K
17:20 181.90 181.90 181.80 181.80 0.1K
17:23 181.90 181.90 181.90 181.90 0.5K
17:24 182.00 182.00 181.70 181.70 0.8K
17:30 182.10 182.10 182.10 182.10 118.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据