Epiroc AB Class B

EPIRb
🏛️ 瑞典 →
187.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 174.30 174.30 174.30 174.30 0.4K
09:02 174.90 174.90 174.70 174.70 0.0K
09:06 174.60 174.60 174.60 174.60 0.1K
09:07 174.80 174.80 174.80 174.80 0.0K
09:08 174.50 174.50 174.50 174.50 0.1K
09:09 174.80 174.80 174.80 174.80 0.2K
09:10 174.70 174.70 174.70 174.70 0.1K
09:11 174.60 174.60 174.60 174.60 0.0K
09:12 174.60 174.60 174.60 174.60 0.3K
09:14 174.50 174.50 174.50 174.50 0.1K
09:15 174.60 174.70 174.60 174.60 1.2K
09:16 174.50 174.50 174.50 174.50 0.3K
09:17 174.60 174.60 174.60 174.60 0.0K
09:18 174.60 174.60 174.60 174.60 0.1K
09:19 174.60 174.60 174.60 174.60 0.2K
09:21 174.70 174.70 174.70 174.70 0.0K
09:23 174.50 174.50 174.50 174.50 0.3K
09:24 174.40 174.40 174.40 174.40 0.0K
09:25 174.50 174.50 174.50 174.50 0.5K
09:26 174.50 174.50 174.50 174.50 0.1K
09:27 174.40 174.40 174.40 174.40 0.6K
09:32 174.60 174.60 174.60 174.60 0.6K
09:34 174.50 174.50 174.50 174.50 0.3K
09:37 174.40 174.40 174.40 174.40 0.2K
09:38 174.40 174.40 174.40 174.40 0.0K
09:41 174.40 174.40 174.40 174.40 0.0K
09:43 174.30 174.30 174.30 174.30 0.0K
09:44 174.40 174.50 174.40 174.50 1.7K
09:45 174.40 174.40 174.40 174.40 0.1K
09:49 174.10 174.10 174.10 174.10 1.0K
09:50 174.00 174.00 174.00 174.00 0.2K
09:51 174.20 174.20 174.20 174.20 0.9K
09:53 174.10 174.10 174.10 174.10 0.3K
09:54 174.00 174.00 174.00 174.00 0.0K
09:57 173.90 173.90 173.90 173.90 0.3K
09:58 174.00 174.00 174.00 174.00 1.0K
09:59 174.10 174.30 174.10 174.30 1.3K
10:03 174.30 174.40 174.30 174.40 0.7K
10:04 174.30 174.40 174.30 174.40 0.5K
10:07 174.20 174.20 174.00 174.00 1.7K
10:08 174.10 174.10 174.10 174.10 0.0K
10:11 173.80 173.80 173.80 173.80 1.3K
10:13 173.90 173.90 173.90 173.90 0.0K
10:17 173.70 173.70 173.70 173.70 0.6K
10:24 173.60 173.60 173.60 173.60 0.2K
10:26 173.90 173.90 173.90 173.90 3.1K
10:27 173.80 173.80 173.80 173.80 1.0K
10:31 173.70 173.70 173.70 173.70 0.4K
10:35 173.90 173.90 173.90 173.90 0.7K
10:37 174.00 174.00 174.00 174.00 0.0K
10:39 174.00 174.00 174.00 174.00 0.6K
10:42 173.80 173.80 173.80 173.80 0.0K
10:45 173.80 173.80 173.80 173.80 0.8K
10:47 173.90 174.00 173.90 174.00 0.1K
10:48 173.80 173.80 173.80 173.80 0.0K
10:50 173.80 173.80 173.80 173.80 0.1K
10:52 173.90 174.00 173.90 174.00 1.4K
10:55 173.90 173.90 173.90 173.90 0.3K
10:56 173.80 173.80 173.80 173.80 0.6K
10:57 173.70 173.70 173.70 173.70 0.5K
10:58 173.90 173.90 173.90 173.90 0.0K
10:59 173.70 173.70 173.70 173.70 0.1K
11:00 173.70 173.70 173.70 173.70 0.3K
11:02 173.80 173.80 173.80 173.80 0.0K
11:14 173.80 173.80 173.80 173.80 0.0K
11:16 173.90 173.90 173.90 173.90 0.0K
11:20 173.90 173.90 173.90 173.90 0.0K
11:21 173.90 173.90 173.90 173.90 0.4K
11:24 174.00 174.00 174.00 174.00 0.0K
11:35 173.80 173.80 173.80 173.80 0.4K
11:45 174.00 174.00 174.00 174.00 0.3K
11:52 173.80 173.90 173.80 173.90 0.0K
11:53 173.70 173.70 173.70 173.70 1.1K
11:54 173.80 173.80 173.80 173.80 0.0K
11:57 173.80 173.80 173.80 173.80 0.0K
11:58 173.60 173.60 173.60 173.60 0.4K
11:59 173.80 173.80 173.80 173.80 0.3K
12:00 173.80 173.80 173.80 173.80 0.2K
12:04 173.60 173.60 173.60 173.60 0.0K
12:05 173.80 173.80 173.80 173.80 0.4K
12:12 173.90 173.90 173.90 173.90 0.0K
12:17 173.70 173.70 173.70 173.70 0.0K
12:19 173.90 173.90 173.90 173.90 0.4K
12:25 173.80 173.80 173.80 173.80 0.0K
12:27 173.90 173.90 173.90 173.90 0.0K
12:28 173.70 173.70 173.70 173.70 0.0K
12:29 174.00 174.00 174.00 174.00 0.0K
12:30 174.00 174.00 174.00 174.00 0.0K
12:31 173.80 173.80 173.80 173.80 0.1K
12:35 173.70 173.70 173.70 173.70 0.0K
12:38 173.80 173.80 173.80 173.80 0.1K
12:44 173.80 173.80 173.80 173.80 0.0K
12:52 173.80 173.80 173.80 173.80 0.0K
12:55 173.80 173.80 173.80 173.80 0.1K
13:00 173.60 173.80 173.60 173.70 0.6K
13:04 173.60 173.60 173.60 173.60 0.0K
13:05 173.70 173.70 173.50 173.50 0.1K
13:07 173.60 173.60 173.60 173.60 0.0K
13:10 173.60 173.60 173.60 173.60 0.0K
13:13 173.50 173.50 173.50 173.50 1.8K
13:16 173.50 173.50 173.50 173.50 0.2K
13:17 173.50 173.50 173.50 173.50 0.0K
13:22 173.50 173.50 173.50 173.50 0.0K
13:23 173.20 173.20 173.20 173.20 0.4K
13:26 173.40 173.40 173.40 173.40 0.1K
13:28 173.30 173.40 173.30 173.40 0.8K
13:32 173.50 173.50 173.50 173.50 1.3K
13:38 173.60 173.60 173.60 173.60 0.0K
13:39 173.60 173.60 173.60 173.60 0.0K
13:43 173.70 173.70 173.70 173.70 0.4K
13:52 173.80 173.80 173.80 173.80 0.0K
13:55 173.80 173.80 173.80 173.80 1.1K
13:57 173.80 173.80 173.80 173.80 0.1K
13:59 174.00 174.00 174.00 174.00 0.0K
14:03 174.00 174.00 174.00 174.00 0.8K
14:11 174.00 174.00 174.00 174.00 1.0K
14:12 173.80 173.80 173.80 173.80 0.4K
14:15 174.00 174.00 174.00 174.00 0.1K
14:16 173.90 173.90 173.90 173.90 0.8K
14:19 173.70 173.80 173.70 173.80 1.1K
14:25 174.00 174.00 174.00 174.00 0.0K
14:35 173.80 173.80 173.80 173.80 0.0K
14:39 174.10 174.30 174.10 174.30 2.1K
14:41 174.30 174.30 174.30 174.30 0.0K
14:46 174.40 174.40 174.40 174.40 0.0K
14:47 174.30 174.40 174.30 174.40 0.0K
14:48 174.30 174.30 174.30 174.30 0.3K
14:52 174.40 174.40 174.40 174.40 0.5K
14:53 174.40 174.40 174.40 174.40 0.2K
14:55 174.40 174.40 174.10 174.10 1.2K
14:56 174.10 174.10 174.10 174.10 0.1K
14:57 174.30 174.30 174.30 174.30 0.8K
15:00 174.30 174.30 174.30 174.30 0.4K
15:05 174.40 174.40 174.40 174.40 0.2K
15:07 174.40 174.40 174.40 174.40 0.0K
15:08 174.30 174.30 174.30 174.30 0.3K
15:11 174.40 174.40 174.40 174.40 0.0K
15:12 174.40 174.40 174.40 174.40 0.0K
15:14 174.30 174.30 174.10 174.10 0.6K
15:18 174.40 174.40 174.40 174.40 0.3K
15:21 174.30 174.30 174.30 174.30 0.0K
15:27 174.50 174.50 174.50 174.50 0.0K
15:30 174.50 174.60 174.50 174.60 1.4K
15:34 174.50 174.50 174.50 174.50 0.0K
15:35 174.60 174.60 174.60 174.60 0.2K
15:40 174.50 174.60 174.50 174.60 1.3K
15:41 174.60 174.60 174.60 174.60 0.7K
15:47 174.70 174.70 174.70 174.70 0.0K
15:49 174.70 174.70 174.70 174.70 0.0K
15:51 174.50 174.50 174.50 174.50 2.3K
15:57 174.60 174.60 174.60 174.60 0.7K
16:00 174.40 174.40 174.20 174.20 0.8K
16:02 174.40 174.40 174.40 174.40 0.2K
16:03 174.20 174.20 174.20 174.20 0.0K
16:07 174.30 174.30 174.30 174.30 1.0K
16:13 174.30 174.30 174.30 174.30 0.4K
16:14 174.30 174.30 174.30 174.30 1.6K
16:16 174.10 174.30 174.10 174.30 1.2K
16:22 174.30 174.30 174.30 174.30 0.7K
16:23 174.40 174.40 174.40 174.40 0.0K
16:24 174.30 174.30 174.30 174.30 0.6K
16:28 174.20 174.20 174.20 174.20 0.3K
16:32 174.20 174.20 174.20 174.20 0.5K
16:33 174.30 174.30 174.30 174.30 0.0K
16:34 174.20 174.20 174.20 174.20 0.3K
16:35 174.00 174.00 174.00 174.00 0.6K
16:40 174.20 174.20 174.20 174.20 1.6K
16:41 174.30 174.30 174.30 174.30 0.7K
16:42 174.20 174.20 174.20 174.20 0.7K
16:44 174.10 174.10 173.90 173.90 0.8K
16:46 173.90 174.00 173.90 174.00 1.3K
16:48 173.90 173.90 173.90 173.90 0.2K
16:54 173.70 173.70 173.70 173.70 0.0K
16:56 173.90 173.90 173.90 173.90 0.0K
16:59 173.90 174.20 173.90 174.20 2.4K
17:00 174.00 174.00 174.00 174.00 0.2K
17:02 174.00 174.00 174.00 174.00 0.8K
17:06 173.90 173.90 173.90 173.90 0.0K
17:11 173.90 173.90 173.90 173.90 0.0K
17:12 174.00 174.10 174.00 174.10 0.6K
17:14 174.10 174.10 174.10 174.10 0.7K
17:20 174.30 174.30 174.30 174.30 1.9K
17:21 174.40 174.40 174.40 174.40 0.0K
17:30 174.20 174.20 174.20 174.20 103.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据