111.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 113.00 | 115.00 | 109.20 | 111.00 | 0.0M |
| 2025-10-02 | 106.60 | 110.40 | 106.40 | 108.00 | 0.0M |
| 2025-10-01 | 107.20 | 107.20 | 104.20 | 106.20 | 0.0M |
| 2025-09-30 | 110.20 | 110.40 | 107.20 | 107.20 | 0.0M |
| 2025-09-29 | 108.00 | 110.60 | 108.00 | 110.20 | 0.0M |
| 2025-09-26 | 108.80 | 109.00 | 105.20 | 109.00 | 0.0M |
| 2025-09-25 | 105.80 | 109.60 | 102.20 | 107.80 | 0.0M |
| 2025-09-24 | 109.00 | 110.00 | 106.00 | 107.60 | 0.0M |
| 2025-09-23 | 111.20 | 111.40 | 109.00 | 109.00 | 0.0M |
| 2025-09-22 | 110.00 | 113.60 | 109.40 | 111.40 | 0.0M |
| 2025-09-19 | 115.00 | 115.00 | 110.00 | 112.60 | 0.0M |
| 2025-09-18 | 112.00 | 115.20 | 112.00 | 114.20 | 0.0M |
| 2025-09-17 | 114.00 | 114.20 | 112.00 | 113.40 | 0.0M |
| 2025-09-16 | 114.80 | 114.80 | 114.00 | 114.60 | 0.0M |
| 2025-09-15 | 116.60 | 116.60 | 113.40 | 115.00 | 0.0M |
| 2025-09-12 | 111.60 | 120.60 | 111.60 | 116.80 | 0.0M |
| 2025-09-11 | 117.80 | 117.80 | 110.00 | 111.40 | 0.0M |
| 2025-09-10 | 115.00 | 118.20 | 109.00 | 115.60 | 0.0M |
| 2025-09-09 | 118.80 | 119.00 | 112.40 | 115.60 | 0.0M |
| 2025-09-08 | 120.80 | 123.40 | 120.20 | 120.20 | 0.0M |
| 2025-09-05 | 123.80 | 125.40 | 122.20 | 123.60 | 0.0M |
| 2025-09-04 | 125.20 | 126.00 | 120.40 | 126.00 | 0.0M |
| 2025-09-03 | 128.60 | 132.00 | 126.00 | 126.00 | 0.0M |
| 2025-09-02 | 129.60 | 129.60 | 128.00 | 128.80 | 0.0M |
| 2025-09-01 | 131.00 | 134.00 | 127.20 | 131.20 | 0.0M |
| 2025-08-29 | 124.60 | 136.40 | 124.60 | 129.80 | 0.0M |
| 2025-08-28 | 134.80 | 142.80 | 127.60 | 138.80 | 0.0M |
| 2025-08-27 | 133.00 | 133.00 | 130.00 | 133.00 | 0.0M |
| 2025-08-26 | 133.80 | 133.80 | 124.20 | 133.00 | 0.0M |
| 2025-08-25 | 122.80 | 130.20 | 120.00 | 128.00 | 0.0M |
| 2025-08-22 | 131.00 | 131.00 | 115.00 | 123.80 | 0.0M |
| 2025-08-21 | 138.20 | 141.60 | 129.00 | 132.00 | 0.0M |
| 2025-08-20 | 136.00 | 142.00 | 131.20 | 140.80 | 0.0M |
| 2025-08-19 | 140.60 | 140.60 | 136.80 | 136.80 | 0.0M |
| 2025-08-18 | 136.80 | 140.60 | 136.60 | 140.60 | 0.0M |
| 2025-08-15 | 134.80 | 141.80 | 134.00 | 136.80 | 0.0M |
| 2025-08-14 | 140.40 | 140.40 | 136.60 | 138.60 | 0.0M |
| 2025-08-13 | 144.00 | 144.00 | 137.00 | 139.40 | 0.0M |
| 2025-08-12 | 138.60 | 144.60 | 136.80 | 136.80 | 0.0M |
| 2025-08-11 | 134.40 | 138.20 | 134.40 | 138.20 | 0.0M |
| 2025-08-08 | 139.40 | 139.40 | 135.20 | 136.60 | 0.0M |
| 2025-08-07 | 137.60 | 139.00 | 136.20 | 138.00 | 0.0M |
| 2025-08-06 | 137.40 | 140.00 | 137.00 | 138.80 | 0.0M |
| 2025-08-05 | 140.00 | 141.00 | 138.80 | 139.80 | 0.0M |
| 2025-08-04 | 137.80 | 141.00 | 137.40 | 140.80 | 0.0M |
| 2025-08-01 | 141.00 | 141.00 | 133.80 | 134.00 | 0.0M |
| 2025-07-31 | 138.60 | 138.80 | 136.40 | 138.80 | 0.0M |
| 2025-07-30 | 135.00 | 137.20 | 134.80 | 136.00 | 0.0M |
| 2025-07-29 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0M |
| 2025-07-28 | 144.20 | 145.20 | 135.00 | 139.00 | 0.0M |
| 2025-07-25 | 140.00 | 142.40 | 139.20 | 140.00 | 0.0M |
| 2025-07-24 | 139.40 | 143.00 | 139.20 | 139.20 | 0.0M |
| 2025-07-23 | 138.00 | 149.00 | 138.00 | 139.00 | 0.0M |
| 2025-07-22 | 138.80 | 143.60 | 138.00 | 138.00 | 0.0M |
| 2025-07-21 | 143.00 | 149.00 | 138.40 | 138.40 | 0.0M |
| 2025-07-18 | 145.00 | 146.00 | 135.00 | 137.40 | 0.0M |
| 2025-07-17 | 145.40 | 145.40 | 141.20 | 144.80 | 0.0M |
| 2025-07-16 | 140.20 | 145.00 | 138.80 | 145.00 | 0.0M |
| 2025-07-15 | 140.20 | 143.80 | 139.20 | 139.20 | 0.0M |
| 2025-07-14 | 140.00 | 140.00 | 135.00 | 139.20 | 0.0M |
| 2025-07-11 | 139.80 | 144.80 | 137.80 | 140.20 | 0.0M |
| 2025-07-10 | 141.40 | 145.80 | 139.60 | 139.60 | 0.0M |
| 2025-07-09 | 147.40 | 147.40 | 141.00 | 143.00 | 0.0M |
| 2025-07-08 | 148.80 | 148.80 | 144.60 | 146.80 | 0.0M |
| 2025-07-07 | 142.40 | 147.20 | 142.40 | 143.20 | 0.0M |
| 2025-07-04 | 141.00 | 144.00 | 139.00 | 142.40 | 0.0M |
| 2025-07-03 | 143.40 | 147.80 | 141.20 | 141.60 | 0.0M |
| 2025-07-02 | 141.60 | 149.00 | 141.60 | 143.60 | 0.0M |
| 2025-07-01 | 135.40 | 142.60 | 135.40 | 140.20 | 0.0M |
| 2025-06-30 | 136.20 | 136.40 | 134.80 | 134.80 | 0.0M |
| 2025-06-27 | 134.80 | 137.80 | 130.20 | 130.20 | 0.0M |
| 2025-06-26 | 138.20 | 138.20 | 129.00 | 134.60 | 0.0M |
| 2025-06-25 | 132.80 | 134.40 | 128.20 | 129.40 | 0.0M |
| 2025-06-24 | 123.20 | 138.80 | 123.20 | 137.00 | 0.0M |
| 2025-06-23 | 130.00 | 130.00 | 122.20 | 125.00 | 0.0M |
| 2025-06-19 | 144.00 | 147.00 | 128.20 | 132.00 | 0.0M |
| 2025-06-18 | 123.60 | 149.40 | 123.00 | 135.20 | 0.0M |
| 2025-06-17 | 117.60 | 123.60 | 115.00 | 122.80 | 0.0M |
| 2025-06-16 | 117.60 | 122.60 | 117.40 | 119.00 | 0.0M |
| 2025-06-13 | 123.80 | 124.00 | 110.00 | 119.60 | 0.0M |
| 2025-06-12 | 122.20 | 128.80 | 120.20 | 127.80 | 0.0M |
| 2025-06-11 | 131.80 | 132.00 | 114.80 | 124.80 | 0.0M |
| 2025-06-10 | 149.80 | 149.80 | 131.40 | 135.20 | 0.0M |
| 2025-06-09 | 162.60 | 165.00 | 146.00 | 150.00 | 0.0M |
| 2025-06-05 | 140.00 | 163.40 | 135.00 | 149.40 | 0.0M |
| 2025-06-04 | 123.80 | 141.00 | 123.80 | 135.00 | 0.0M |
| 2025-06-03 | 118.80 | 123.80 | 118.00 | 123.80 | 0.0M |
| 2025-06-02 | 115.60 | 124.60 | 115.60 | 121.40 | 0.0M |
| 2025-05-30 | 111.20 | 139.80 | 111.20 | 118.00 | 0.0M |
| 2025-05-28 | 106.80 | 112.00 | 106.00 | 110.40 | 0.0M |
| 2025-05-27 | 110.00 | 110.40 | 107.00 | 108.60 | 0.0M |
| 2025-05-26 | 105.00 | 110.00 | 103.40 | 110.00 | 0.0M |
| 2025-05-23 | 103.00 | 105.20 | 103.00 | 105.20 | 0.0M |
| 2025-05-22 | 102.00 | 103.00 | 100.80 | 103.00 | 0.0M |
| 2025-05-21 | 102.00 | 102.00 | 98.20 | 102.00 | 0.0M |
| 2025-05-20 | 100.60 | 101.60 | 100.40 | 101.00 | 0.0M |
| 2025-05-19 | 100.40 | 100.80 | 99.90 | 100.80 | 0.0M |
| 2025-05-16 | 97.30 | 100.60 | 96.60 | 99.90 | 0.0M |
| 2025-05-15 | 91.00 | 97.60 | 91.00 | 97.10 | 0.0M |
| 2025-05-14 | 90.90 | 94.10 | 90.00 | 94.00 | 0.0M |
| 2025-05-13 | 88.20 | 90.80 | 88.20 | 89.50 | 0.0M |
| 2025-05-12 | 91.70 | 91.70 | 87.30 | 90.10 | 0.0M |
| 2025-05-09 | 91.20 | 92.60 | 90.40 | 91.70 | 0.0M |
| 2025-05-08 | 91.00 | 92.40 | 90.00 | 91.20 | 0.0M |
| 2025-05-07 | 92.00 | 92.20 | 90.40 | 91.20 | 0.0M |
| 2025-05-06 | 91.20 | 92.40 | 91.00 | 92.00 | 0.0M |
| 2025-05-05 | 91.20 | 92.60 | 91.00 | 91.20 | 0.0M |
| 2025-05-02 | 89.00 | 91.80 | 88.80 | 91.80 | 0.0M |
| 2025-04-30 | 89.00 | 91.80 | 88.60 | 89.00 | 0.0M |
| 2025-04-29 | 90.00 | 91.00 | 88.60 | 88.80 | 0.0M |
| 2025-04-28 | 91.00 | 91.80 | 89.80 | 90.80 | 0.0M |
| 2025-04-25 | 89.60 | 90.00 | 87.00 | 89.80 | 0.0M |
| 2025-04-24 | 90.00 | 90.00 | 86.80 | 89.60 | 0.0M |
| 2025-04-23 | 89.00 | 92.00 | 89.00 | 90.00 | 0.0M |
| 2025-04-22 | 88.20 | 90.00 | 88.20 | 89.00 | 0.0M |
| 2025-04-17 | 87.80 | 90.80 | 87.40 | 90.80 | 0.0M |
| 2025-04-16 | 91.00 | 91.00 | 85.20 | 88.40 | 0.0M |
| 2025-04-15 | 93.60 | 93.60 | 90.40 | 91.20 | 0.0M |
| 2025-04-14 | 93.20 | 93.80 | 92.60 | 93.60 | 0.0M |
| 2025-04-11 | 92.00 | 95.00 | 91.20 | 93.80 | 0.0M |
| 2025-04-10 | 95.20 | 96.80 | 94.00 | 94.00 | 0.0M |
| 2025-04-09 | 93.60 | 94.60 | 93.00 | 94.00 | 0.0M |
| 2025-04-08 | 94.00 | 97.00 | 93.60 | 93.60 | 0.0M |
| 2025-04-07 | 95.00 | 95.20 | 87.60 | 92.40 | 0.0M |
| 2025-04-04 | 96.80 | 98.20 | 95.20 | 97.40 | 0.0M |
| 2025-04-03 | 98.40 | 98.80 | 94.20 | 97.00 | 0.0M |
| 2025-04-02 | 99.20 | 99.20 | 97.60 | 98.80 | 0.0M |
| 2025-04-01 | 100.00 | 100.00 | 98.00 | 99.20 | 0.0M |
| 2025-03-31 | 99.95 | 100.20 | 97.12 | 99.90 | 0.0M |
| 2025-03-28 | 103.00 | 105.00 | 97.01 | 99.50 | 0.2M |