Enex Infrastructure Investment Corp

9286
🏛️ 日本 →
57,600.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 85,100.00 85,100.00 84,800.00 84,900.00 0.0M
2023-12-28 84,300.00 84,900.00 83,700.00 84,900.00 0.0M
2023-12-27 82,100.00 83,600.00 82,100.00 83,200.00 0.0M
2023-12-26 83,600.00 83,700.00 82,100.00 82,100.00 0.0M
2023-12-25 84,300.00 84,400.00 83,500.00 83,600.00 0.0M
2023-12-22 84,800.00 84,900.00 84,300.00 84,400.00 0.0M
2023-12-21 84,700.00 85,000.00 84,700.00 84,700.00 0.0M
2023-12-20 85,000.00 85,200.00 84,700.00 84,700.00 0.0M
2023-12-19 85,300.00 85,400.00 84,900.00 85,000.00 0.0M
2023-12-18 85,500.00 85,600.00 85,400.00 85,400.00 0.0M
2023-12-15 84,700.00 85,500.00 84,600.00 85,400.00 0.0M
2023-12-14 85,000.00 85,000.00 84,500.00 84,500.00 0.0M
2023-12-13 85,600.00 85,600.00 85,100.00 85,100.00 0.0M
2023-12-12 85,800.00 85,800.00 85,500.00 85,500.00 0.0M
2023-12-11 85,900.00 86,000.00 85,600.00 85,800.00 0.0M
2023-12-08 86,000.00 86,100.00 85,900.00 86,000.00 0.0M
2023-12-07 86,000.00 86,300.00 86,000.00 86,000.00 0.0M
2023-12-06 86,200.00 86,300.00 86,000.00 86,000.00 0.0M
2023-12-05 86,100.00 86,400.00 86,100.00 86,100.00 0.0M
2023-12-04 86,500.00 86,600.00 85,900.00 86,000.00 0.0M
2023-12-01 87,200.00 87,300.00 86,700.00 86,700.00 0.0M
2023-11-30 87,600.00 87,700.00 87,200.00 87,300.00 0.0M
2023-11-29 87,500.00 88,000.00 87,500.00 87,600.00 0.0M
2023-11-28 90,500.00 90,600.00 90,300.00 90,300.00 0.0M
2023-11-27 90,700.00 90,700.00 90,500.00 90,600.00 0.0M
2023-11-24 90,700.00 90,700.00 90,600.00 90,700.00 0.0M
2023-11-22 90,700.00 90,800.00 90,700.00 90,700.00 0.0M
2023-11-21 90,800.00 90,900.00 90,700.00 90,800.00 0.0M
2023-11-20 90,800.00 90,800.00 90,700.00 90,700.00 0.0M
2023-11-17 90,700.00 90,800.00 90,600.00 90,800.00 0.0M
2023-11-16 90,700.00 90,800.00 90,600.00 90,700.00 0.0M
2023-11-15 90,800.00 90,800.00 90,500.00 90,700.00 0.0M
2023-11-14 90,900.00 90,900.00 90,700.00 90,800.00 0.0M
2023-11-13 91,300.00 91,300.00 90,700.00 90,900.00 0.0M
2023-11-10 90,800.00 91,100.00 90,800.00 91,000.00 0.0M
2023-11-09 91,100.00 91,300.00 90,800.00 91,100.00 0.0M
2023-11-08 91,300.00 91,400.00 91,100.00 91,100.00 0.0M
2023-11-07 91,100.00 91,400.00 91,100.00 91,300.00 0.0M
2023-11-06 90,900.00 91,200.00 90,800.00 91,100.00 0.0M
2023-11-02 90,800.00 90,900.00 90,700.00 90,900.00 0.0M
2023-11-01 90,800.00 90,900.00 90,600.00 90,700.00 0.0M
2023-10-31 90,900.00 90,900.00 90,700.00 90,900.00 0.0M
2023-10-30 91,000.00 91,000.00 90,800.00 90,800.00 0.0M
2023-10-27 90,800.00 90,800.00 90,600.00 90,800.00 0.0M
2023-10-26 91,000.00 91,100.00 90,600.00 90,700.00 0.0M
2023-10-25 91,200.00 91,200.00 91,000.00 91,000.00 0.0M
2023-10-24 91,000.00 91,100.00 90,800.00 90,900.00 0.0M
2023-10-23 91,100.00 91,100.00 91,000.00 91,100.00 0.0M
2023-10-20 91,100.00 91,100.00 91,000.00 91,100.00 0.0M
2023-10-19 91,000.00 91,200.00 91,000.00 91,000.00 0.0M
2023-10-18 91,200.00 91,200.00 90,900.00 91,100.00 0.0M
2023-10-17 91,000.00 91,200.00 90,800.00 91,100.00 0.0M
2023-10-16 91,100.00 91,100.00 90,800.00 91,000.00 0.0M
2023-10-13 91,000.00 91,100.00 91,000.00 91,000.00 0.0M
2023-10-12 91,200.00 91,200.00 90,900.00 91,200.00 0.0M
2023-10-11 91,200.00 91,300.00 91,000.00 91,000.00 0.0M
2023-10-10 91,100.00 91,200.00 90,900.00 91,000.00 0.0M
2023-10-06 91,000.00 91,300.00 90,800.00 91,100.00 0.0M
2023-10-05 90,800.00 91,200.00 90,400.00 91,000.00 0.0M
2023-10-04 90,700.00 91,200.00 90,400.00 90,600.00 0.0M
2023-10-03 91,800.00 91,800.00 91,300.00 91,300.00 0.0M
2023-10-02 91,800.00 92,100.00 91,600.00 91,700.00 0.0M
2023-09-29 92,100.00 92,100.00 91,700.00 91,800.00 0.0M
2023-09-28 91,800.00 92,100.00 91,800.00 92,000.00 0.0M
2023-09-27 91,800.00 92,000.00 91,600.00 91,700.00 0.0M
2023-09-26 91,800.00 91,900.00 91,800.00 91,800.00 0.0M
2023-09-25 91,900.00 92,000.00 91,800.00 91,800.00 0.0M
2023-09-22 91,700.00 92,000.00 91,600.00 92,000.00 0.0M
2023-09-21 91,600.00 91,900.00 91,600.00 91,700.00 0.0M
2023-09-20 91,300.00 91,800.00 91,300.00 91,700.00 0.0M
2023-09-19 91,500.00 91,700.00 91,200.00 91,200.00 0.0M
2023-09-15 91,700.00 91,700.00 91,400.00 91,400.00 0.0M
2023-09-14 91,400.00 91,600.00 91,300.00 91,600.00 0.0M
2023-09-13 91,200.00 91,600.00 91,200.00 91,500.00 0.0M
2023-09-12 91,500.00 91,500.00 91,100.00 91,300.00 0.0M
2023-09-11 91,000.00 91,500.00 90,900.00 91,400.00 0.0M
2023-09-08 91,100.00 91,100.00 90,700.00 91,000.00 0.0M
2023-09-07 90,800.00 91,400.00 90,600.00 91,100.00 0.0M
2023-09-06 90,700.00 90,700.00 90,500.00 90,600.00 0.0M
2023-09-05 90,500.00 90,700.00 90,400.00 90,600.00 0.0M
2023-09-04 90,400.00 90,600.00 90,300.00 90,500.00 0.0M
2023-09-01 90,200.00 90,500.00 90,200.00 90,500.00 0.0M
2023-08-31 90,300.00 90,300.00 90,000.00 90,300.00 0.0M
2023-08-30 90,400.00 90,600.00 90,200.00 90,400.00 0.0M
2023-08-29 89,900.00 90,400.00 89,900.00 90,400.00 0.0M
2023-08-28 89,800.00 89,900.00 89,700.00 89,900.00 0.0M
2023-08-25 89,600.00 89,900.00 89,400.00 89,700.00 0.0M
2023-08-24 89,400.00 89,600.00 89,400.00 89,600.00 0.0M
2023-08-23 89,500.00 89,500.00 89,400.00 89,400.00 0.0M
2023-08-22 89,500.00 89,600.00 89,400.00 89,400.00 0.0M
2023-08-21 89,500.00 89,600.00 89,400.00 89,400.00 0.0M
2023-08-18 89,400.00 89,600.00 89,400.00 89,500.00 0.0M
2023-08-17 89,400.00 89,500.00 89,400.00 89,400.00 0.0M
2023-08-16 89,400.00 89,500.00 89,400.00 89,500.00 0.0M
2023-08-15 89,500.00 89,500.00 89,400.00 89,500.00 0.0M
2023-08-14 89,500.00 89,600.00 89,400.00 89,400.00 0.0M
2023-08-10 89,400.00 89,500.00 89,400.00 89,500.00 0.0M
2023-08-09 89,400.00 89,600.00 89,400.00 89,500.00 0.0M
2023-08-08 89,400.00 89,500.00 89,400.00 89,400.00 0.0M
2023-08-07 89,400.00 89,400.00 89,300.00 89,400.00 0.0M
2023-08-04 89,300.00 89,400.00 89,200.00 89,400.00 0.0M
2023-08-03 89,300.00 89,400.00 89,300.00 89,300.00 0.0M
2023-08-02 89,400.00 89,400.00 89,300.00 89,300.00 0.0M
2023-08-01 89,300.00 89,400.00 89,300.00 89,400.00 0.0M
2023-07-31 89,400.00 89,500.00 89,300.00 89,300.00 0.0M
2023-07-28 89,300.00 89,400.00 89,300.00 89,300.00 0.0M
2023-07-27 89,400.00 89,500.00 89,300.00 89,500.00 0.0M
2023-07-26 89,400.00 89,500.00 89,300.00 89,400.00 0.0M
2023-07-25 89,300.00 89,400.00 89,300.00 89,300.00 0.0M
2023-07-24 89,600.00 89,600.00 89,300.00 89,300.00 0.0M
2023-07-21 89,500.00 89,600.00 89,400.00 89,600.00 0.0M
2023-07-20 89,400.00 89,500.00 89,300.00 89,500.00 0.0M
2023-07-19 89,300.00 89,500.00 89,300.00 89,300.00 0.0M
2023-07-18 89,300.00 89,700.00 89,200.00 89,300.00 0.0M
2023-07-14 89,400.00 89,400.00 89,200.00 89,200.00 0.0M
2023-07-13 89,400.00 89,500.00 89,300.00 89,400.00 0.0M
2023-07-12 89,500.00 89,600.00 89,300.00 89,300.00 0.0M
2023-07-11 89,400.00 89,500.00 89,400.00 89,500.00 0.0M
2023-07-10 89,400.00 89,500.00 89,300.00 89,400.00 0.0M
2023-07-07 89,500.00 89,500.00 89,300.00 89,500.00 0.0M
2023-07-06 89,400.00 89,500.00 89,400.00 89,400.00 0.0M
2023-07-05 89,500.00 89,500.00 89,400.00 89,400.00 0.0M
2023-07-04 89,500.00 89,600.00 89,400.00 89,500.00 0.0M
2023-07-03 89,500.00 89,600.00 89,300.00 89,500.00 0.0M
2023-06-30 90,100.00 90,500.00 90,100.00 90,100.00 0.0M
2023-06-29 90,100.00 90,500.00 90,100.00 90,200.00 0.0M
2023-06-28 90,100.00 90,300.00 90,000.00 90,200.00 0.0M
2023-06-27 90,100.00 90,200.00 89,800.00 90,000.00 0.0M
2023-06-26 90,200.00 90,300.00 90,000.00 90,200.00 0.0M
2023-06-23 90,200.00 90,300.00 90,100.00 90,100.00 0.0M
2023-06-22 90,100.00 90,300.00 90,000.00 90,300.00 0.0M
2023-06-21 90,200.00 90,400.00 90,000.00 90,100.00 0.0M
2023-06-20 90,100.00 90,400.00 90,000.00 90,200.00 0.0M
2023-06-19 90,300.00 90,400.00 90,100.00 90,100.00 0.0M
2023-06-16 90,300.00 90,700.00 90,300.00 90,400.00 0.0M
2023-06-15 91,000.00 91,100.00 90,900.00 91,000.00 0.0M
2023-06-14 90,700.00 91,100.00 90,600.00 91,100.00 0.0M
2023-06-13 90,600.00 90,700.00 90,600.00 90,700.00 0.0M
2023-06-12 90,700.00 90,800.00 90,600.00 90,600.00 0.0M
2023-06-09 90,800.00 90,800.00 90,700.00 90,700.00 0.0M
2023-06-08 90,800.00 90,900.00 90,700.00 90,700.00 0.0M
2023-06-07 90,900.00 90,900.00 90,700.00 90,900.00 0.0M
2023-06-06 90,800.00 91,100.00 90,700.00 90,800.00 0.0M
2023-06-05 91,000.00 91,200.00 90,800.00 91,000.00 0.0M
2023-06-02 90,800.00 91,000.00 90,700.00 91,000.00 0.0M
2023-06-01 90,900.00 90,900.00 90,600.00 90,800.00 0.0M
2023-05-31 91,200.00 91,400.00 90,800.00 90,800.00 0.0M
2023-05-30 90,500.00 91,000.00 90,500.00 91,000.00 0.0M
2023-05-29 93,400.00 93,600.00 93,200.00 93,300.00 0.0M
2023-05-26 93,200.00 93,500.00 93,200.00 93,400.00 0.0M
2023-05-25 93,300.00 93,400.00 93,100.00 93,200.00 0.0M
2023-05-24 93,400.00 93,400.00 93,200.00 93,200.00 0.0M
2023-05-23 93,200.00 93,400.00 93,200.00 93,300.00 0.0M
2023-05-22 93,300.00 93,300.00 93,100.00 93,300.00 0.0M
2023-05-19 93,000.00 93,300.00 93,000.00 93,300.00 0.0M
2023-05-18 93,300.00 93,400.00 92,900.00 93,200.00 0.0M
2023-05-17 93,300.00 93,300.00 92,800.00 93,300.00 0.0M
2023-05-16 93,100.00 93,300.00 92,900.00 93,300.00 0.0M
2023-05-15 93,200.00 93,500.00 92,900.00 93,200.00 0.0M
2023-05-12 93,300.00 93,300.00 93,000.00 93,300.00 0.0M
2023-05-11 93,000.00 93,300.00 93,000.00 93,200.00 0.0M
2023-05-10 93,200.00 93,300.00 92,500.00 93,300.00 0.0M
2023-05-09 93,400.00 93,400.00 93,000.00 93,200.00 0.0M
2023-05-08 93,300.00 93,400.00 93,200.00 93,300.00 0.0M
2023-05-02 93,200.00 93,400.00 93,200.00 93,200.00 0.0M
2023-05-01 93,100.00 93,400.00 93,000.00 93,200.00 0.0M
2023-04-28 92,500.00 93,300.00 92,300.00 93,200.00 0.0M
2023-04-27 92,300.00 92,500.00 92,200.00 92,500.00 0.0M
2023-04-26 92,200.00 92,300.00 92,100.00 92,200.00 0.0M
2023-04-25 92,400.00 92,500.00 92,100.00 92,100.00 0.0M
2023-04-24 92,200.00 92,500.00 92,200.00 92,300.00 0.0M
2023-04-21 91,900.00 92,500.00 91,900.00 92,300.00 0.0M
2023-04-20 92,200.00 92,300.00 91,900.00 92,100.00 0.0M
2023-04-19 92,100.00 92,300.00 91,900.00 92,100.00 0.0M
2023-04-18 92,100.00 92,300.00 92,100.00 92,200.00 0.0M
2023-04-17 92,300.00 92,300.00 92,000.00 92,200.00 0.0M
2023-04-14 92,500.00 92,500.00 91,800.00 92,100.00 0.0M
2023-04-13 91,800.00 92,500.00 91,800.00 92,300.00 0.0M
2023-04-12 91,900.00 92,200.00 91,700.00 92,200.00 0.0M
2023-04-11 91,600.00 91,900.00 91,500.00 91,500.00 0.0M
2023-04-10 92,400.00 92,500.00 91,500.00 91,800.00 0.0M
2023-04-07 92,000.00 92,400.00 92,000.00 92,200.00 0.0M
2023-04-06 91,900.00 92,300.00 91,900.00 92,000.00 0.0M
2023-04-05 92,100.00 92,200.00 91,800.00 92,100.00 0.0M
2023-04-04 92,600.00 92,600.00 92,100.00 92,100.00 0.0M
2023-04-03 92,500.00 92,700.00 92,100.00 92,500.00 0.0M
2023-03-31 92,200.00 92,500.00 92,100.00 92,500.00 0.0M
2023-03-30 92,000.00 92,300.00 91,800.00 92,200.00 0.0M
2023-03-29 91,300.00 91,900.00 91,300.00 91,900.00 0.0M
2023-03-28 91,000.00 91,300.00 90,900.00 91,300.00 0.0M
2023-03-27 91,100.00 91,200.00 90,800.00 91,100.00 0.0M
2023-03-24 90,900.00 91,200.00 90,700.00 91,000.00 0.0M
2023-03-23 90,600.00 90,900.00 90,600.00 90,900.00 0.0M
2023-03-22 90,400.00 90,800.00 90,300.00 90,600.00 0.0M
2023-03-20 90,300.00 90,500.00 90,300.00 90,400.00 0.0M
2023-03-17 90,100.00 90,500.00 90,100.00 90,500.00 0.0M
2023-03-16 90,100.00 90,200.00 90,000.00 90,100.00 0.0M
2023-03-15 90,400.00 90,600.00 90,300.00 90,300.00 0.0M
2023-03-14 90,600.00 90,600.00 90,000.00 90,100.00 0.0M
2023-03-13 90,500.00 90,700.00 90,400.00 90,600.00 0.0M
2023-03-10 90,700.00 90,800.00 90,600.00 90,600.00 0.0M
2023-03-09 90,600.00 90,700.00 90,500.00 90,700.00 0.0M
2023-03-08 90,800.00 90,800.00 90,600.00 90,600.00 0.0M
2023-03-07 90,600.00 90,900.00 90,600.00 90,900.00 0.0M
2023-03-06 90,600.00 90,800.00 90,500.00 90,800.00 0.0M
2023-03-03 90,900.00 90,900.00 90,600.00 90,600.00 0.0M
2023-03-02 90,600.00 90,900.00 90,600.00 90,900.00 0.0M
2023-03-01 90,800.00 90,800.00 90,600.00 90,700.00 0.0M
2023-02-28 91,200.00 91,200.00 90,400.00 90,900.00 0.0M
2023-02-27 91,200.00 91,500.00 91,100.00 91,300.00 0.0M
2023-02-24 91,200.00 91,200.00 90,900.00 91,000.00 0.0M
2023-02-22 90,800.00 91,300.00 90,700.00 91,200.00 0.0M
2023-02-21 91,000.00 91,000.00 90,600.00 90,800.00 0.0M
2023-02-20 90,800.00 91,000.00 90,700.00 91,000.00 0.0M
2023-02-17 90,300.00 90,800.00 90,300.00 90,800.00 0.0M
2023-02-16 90,400.00 91,100.00 90,300.00 90,400.00 0.0M
2023-02-15 90,000.00 90,700.00 90,000.00 90,200.00 0.0M
2023-02-14 89,800.00 90,000.00 89,700.00 89,900.00 0.0M
2023-02-13 89,600.00 89,700.00 89,400.00 89,700.00 0.0M
2023-02-10 89,800.00 90,000.00 89,700.00 89,700.00 0.0M
2023-02-09 90,100.00 90,200.00 90,000.00 90,000.00 0.0M
2023-02-08 90,000.00 90,500.00 89,900.00 90,500.00 0.0M
2023-02-07 90,500.00 90,500.00 89,900.00 90,000.00 0.0M
2023-02-06 90,200.00 90,900.00 89,800.00 89,800.00 0.0M
2023-02-03 90,300.00 90,400.00 90,100.00 90,200.00 0.0M
2023-02-02 89,300.00 90,700.00 89,300.00 90,100.00 0.0M
2023-02-01 90,700.00 90,900.00 89,800.00 89,800.00 0.0M
2023-01-31 91,200.00 91,300.00 90,600.00 90,700.00 0.0M
2023-01-30 91,200.00 91,600.00 91,200.00 91,300.00 0.0M
2023-01-27 91,100.00 92,000.00 91,000.00 91,200.00 0.0M
2023-01-26 92,600.00 92,800.00 92,600.00 92,800.00 0.0M
2023-01-25 92,500.00 92,600.00 92,400.00 92,400.00 0.0M
2023-01-24 92,800.00 92,800.00 92,400.00 92,400.00 0.0M
2023-01-23 92,600.00 92,700.00 92,400.00 92,400.00 0.0M
2023-01-20 92,200.00 92,500.00 92,200.00 92,500.00 0.0M
2023-01-19 92,300.00 92,400.00 92,100.00 92,200.00 0.0M
2023-01-18 92,500.00 92,600.00 92,300.00 92,400.00 0.0M
2023-01-17 93,100.00 93,200.00 92,300.00 92,300.00 0.0M
2023-01-16 92,800.00 93,200.00 92,700.00 93,100.00 0.0M
2023-01-13 92,800.00 93,000.00 92,600.00 93,000.00 0.0M
2023-01-12 92,500.00 92,900.00 92,200.00 92,900.00 0.0M
2023-01-11 92,700.00 93,000.00 92,100.00 92,100.00 0.0M
2023-01-10 92,600.00 92,800.00 92,600.00 92,600.00 0.0M
2023-01-06 92,400.00 92,600.00 92,400.00 92,500.00 0.0M
2023-01-05 92,500.00 92,600.00 92,100.00 92,500.00 0.0M
2023-01-04 92,100.00 92,500.00 91,900.00 92,500.00 0.0M