Enex Infrastructure Investment Corp

9286
🏛️ 日本 →
57,300.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 50,200.00 50,400.00 50,200.00 50,400.00 0.2K
09:05 50,400.00 50,600.00 50,400.00 50,600.00 0.2K
09:10 50,600.00 50,700.00 50,500.00 50,700.00 0.0K
09:15 50,700.00 50,700.00 50,600.00 50,600.00 0.1K
09:20 50,600.00 50,700.00 50,500.00 50,600.00 0.1K
09:25 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
09:30 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
09:35 50,500.00 50,600.00 50,500.00 50,600.00 0.0K
09:40 50,600.00 50,600.00 50,400.00 50,400.00 0.1K
09:45 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
09:50 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
10:00 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
10:15 50,500.00 50,500.00 50,400.00 50,400.00 0.1K
10:20 50,400.00 50,400.00 50,300.00 50,300.00 0.0K
10:30 50,300.00 50,400.00 50,300.00 50,400.00 0.0K
10:35 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
11:05 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
11:10 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
11:15 50,400.00 50,400.00 50,400.00 50,400.00 0.0K
11:20 50,200.00 50,300.00 50,200.00 50,300.00 0.5K
12:30 50,400.00 50,400.00 50,300.00 50,300.00 0.0K
12:35 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
12:40 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
12:45 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
12:50 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
12:55 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
13:00 50,300.00 50,300.00 50,200.00 50,200.00 0.0K
13:10 50,200.00 50,200.00 50,200.00 50,200.00 0.0K
13:20 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
13:25 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
13:30 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
13:45 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
13:50 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
13:55 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
14:00 50,200.00 50,200.00 50,200.00 50,200.00 0.0K
14:05 50,200.00 50,200.00 50,200.00 50,200.00 0.0K
14:10 50,200.00 50,200.00 50,200.00 50,200.00 0.1K
14:15 50,200.00 50,200.00 50,200.00 50,200.00 0.0K
14:20 50,200.00 50,200.00 50,100.00 50,100.00 0.0K
14:25 50,200.00 50,200.00 50,200.00 50,200.00 0.0K
14:30 50,200.00 50,200.00 50,200.00 50,200.00 0.0K
14:35 50,200.00 50,200.00 50,200.00 50,200.00 0.0K
14:40 50,200.00 50,200.00 50,100.00 50,100.00 0.1K
14:45 50,000.00 50,100.00 50,000.00 50,100.00 0.1K
14:50 50,100.00 50,100.00 50,100.00 50,100.00 0.0K
14:55 50,100.00 50,100.00 50,000.00 50,000.00 0.1K
15:05 50,000.00 50,200.00 49,950.00 49,950.00 0.2K
15:10 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
15:20 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
15:30 49,950.00 49,950.00 49,950.00 49,950.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据