EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,097.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,063.97 3,074.91 3,063.97 3,074.64 0.0K
09:05 3,074.58 3,074.73 3,073.42 3,074.20 0.0K
09:10 3,074.17 3,074.85 3,073.78 3,074.27 0.0K
09:15 3,074.35 3,075.70 3,073.70 3,075.70 0.0K
09:20 3,075.24 3,075.77 3,074.94 3,075.58 0.0K
09:25 3,075.54 3,075.75 3,073.46 3,073.74 0.0K
09:30 3,073.61 3,073.74 3,072.41 3,073.21 0.0K
09:35 3,073.08 3,074.58 3,073.08 3,074.41 0.0K
09:40 3,074.12 3,075.10 3,074.05 3,075.10 0.0K
09:45 3,075.16 3,075.16 3,073.23 3,073.65 0.0K
09:50 3,073.78 3,073.78 3,072.30 3,072.70 0.0K
09:55 3,072.64 3,073.15 3,071.92 3,071.92 0.0K
10:00 3,072.10 3,072.10 3,070.45 3,070.45 0.0K
10:05 3,070.38 3,070.87 3,068.73 3,070.83 0.0K
10:10 3,070.94 3,071.28 3,070.04 3,070.41 0.0K
10:15 3,070.49 3,071.59 3,070.37 3,071.44 0.0K
10:20 3,071.59 3,071.59 3,069.81 3,069.82 0.0K
10:25 3,069.82 3,070.17 3,069.27 3,069.42 0.0K
10:30 3,069.33 3,071.42 3,069.33 3,071.42 0.0K
10:35 3,071.69 3,072.02 3,071.48 3,071.60 0.0K
10:40 3,070.99 3,071.20 3,070.69 3,071.05 0.0K
10:45 3,071.06 3,071.38 3,070.52 3,071.01 0.0K
10:50 3,071.07 3,071.07 3,069.85 3,070.23 0.0K
10:55 3,070.52 3,070.62 3,070.16 3,070.51 0.0K
11:00 3,070.41 3,070.59 3,069.81 3,069.81 0.0K
11:05 3,069.59 3,069.78 3,068.63 3,068.63 0.0K
11:10 3,068.58 3,069.09 3,068.03 3,068.24 0.0K
11:15 3,068.18 3,068.92 3,067.94 3,068.71 0.0K
11:20 3,068.55 3,068.71 3,068.10 3,068.26 0.0K
11:25 3,068.17 3,068.67 3,067.90 3,068.38 0.0K
11:30 3,068.31 3,068.35 3,067.53 3,067.85 0.0K
11:35 3,067.83 3,068.70 3,067.83 3,068.28 0.0K
11:40 3,068.39 3,069.12 3,068.21 3,068.84 0.0K
11:45 3,068.86 3,068.86 3,068.30 3,068.54 0.0K
11:50 3,068.39 3,069.12 3,068.34 3,069.12 0.0K
11:55 3,069.01 3,069.13 3,067.74 3,067.79 0.0K
12:00 3,067.73 3,067.90 3,067.03 3,067.20 0.0K
12:05 3,067.20 3,067.25 3,066.17 3,066.42 0.0K
12:10 3,066.42 3,066.42 3,065.27 3,065.60 0.0K
12:15 3,065.59 3,065.96 3,065.53 3,065.95 0.0K
12:20 3,066.02 3,066.40 3,065.27 3,065.60 0.0K
12:25 3,065.65 3,065.84 3,065.44 3,065.79 0.0K
12:30 3,065.52 3,065.65 3,064.81 3,065.25 0.0K
12:35 3,065.24 3,065.27 3,064.89 3,064.89 0.0K
12:40 3,064.91 3,064.91 3,063.39 3,063.45 0.0K
12:45 3,063.40 3,063.44 3,062.23 3,062.29 0.0K
12:50 3,062.44 3,062.64 3,062.20 3,062.31 0.0K
12:55 3,062.37 3,062.37 3,061.85 3,062.36 0.0K
13:00 3,062.21 3,062.46 3,061.69 3,062.46 0.0K
13:05 3,062.33 3,062.70 3,062.23 3,062.70 0.0K
13:10 3,062.56 3,062.56 3,062.02 3,062.09 0.0K
13:15 3,062.07 3,062.11 3,061.32 3,061.63 0.0K
13:20 3,061.69 3,061.94 3,061.41 3,061.71 0.0K
13:25 3,061.91 3,063.09 3,061.91 3,063.09 0.0K
13:30 3,063.11 3,063.11 3,062.35 3,062.65 0.0K
13:35 3,062.73 3,062.85 3,062.56 3,062.69 0.0K
13:40 3,062.53 3,062.81 3,062.42 3,062.72 0.0K
13:45 3,062.91 3,063.54 3,062.69 3,063.21 0.0K
13:50 3,063.21 3,064.02 3,063.21 3,063.92 0.0K
13:55 3,063.95 3,064.44 3,063.95 3,064.41 0.0K
14:00 3,064.36 3,066.06 3,064.36 3,065.31 0.0K
14:05 3,065.26 3,065.26 3,064.30 3,064.90 0.0K
14:10 3,064.91 3,065.23 3,064.23 3,064.37 0.0K
14:15 3,064.33 3,065.10 3,064.33 3,065.03 0.0K
14:20 3,065.12 3,065.41 3,064.80 3,064.81 0.0K
14:25 3,064.93 3,064.93 3,064.36 3,064.41 0.0K
14:30 3,064.36 3,064.36 3,062.84 3,063.12 0.0K
14:35 3,063.35 3,063.83 3,062.49 3,063.83 0.0K
14:40 3,063.83 3,064.39 3,063.10 3,063.10 0.0K
14:45 3,062.94 3,063.43 3,062.50 3,063.28 0.0K
14:50 3,063.22 3,063.90 3,063.22 3,063.60 0.0K
14:55 3,063.54 3,064.02 3,063.54 3,063.76 0.0K
15:00 3,063.74 3,063.74 3,062.79 3,062.90 0.0K
15:05 3,062.84 3,062.96 3,062.47 3,062.47 0.0K
15:10 3,062.39 3,062.90 3,062.28 3,062.90 0.0K
15:15 3,062.88 3,062.93 3,062.27 3,062.38 0.0K
15:20 3,062.49 3,062.49 3,060.41 3,060.68 0.0K
15:25 3,060.72 3,061.79 3,060.72 3,061.72 0.0K
15:30 3,061.75 3,065.90 3,061.75 3,065.07 0.0K
15:35 3,064.99 3,065.36 3,064.39 3,064.86 0.0K
15:40 3,064.81 3,064.81 3,063.47 3,064.07 0.0K
15:45 3,064.06 3,064.74 3,063.80 3,063.80 0.0K
15:50 3,064.00 3,064.00 3,062.76 3,063.32 0.0K
15:55 3,063.49 3,064.19 3,063.49 3,064.00 0.0K
16:00 3,064.37 3,064.95 3,063.83 3,064.86 0.0K
16:05 3,065.03 3,065.03 3,064.16 3,064.79 0.0K
16:10 3,064.84 3,066.19 3,064.84 3,065.04 0.0K
16:15 3,064.81 3,064.81 3,063.62 3,064.55 0.0K
16:20 3,064.45 3,065.02 3,064.23 3,064.94 0.0K
16:25 3,064.68 3,064.83 3,063.98 3,064.16 0.0K
16:30 3,064.20 3,064.46 3,063.78 3,064.38 0.0K
16:35 3,064.61 3,064.61 3,063.60 3,063.76 0.0K
16:40 3,063.70 3,063.76 3,062.25 3,062.25 0.0K
16:45 3,062.28 3,062.28 3,060.80 3,061.60 0.0K
16:50 3,061.65 3,061.85 3,061.04 3,061.04 0.0K
16:55 3,060.92 3,061.16 3,060.52 3,061.07 0.0K
17:00 3,060.94 3,060.94 3,059.18 3,059.88 0.0K
17:05 3,059.90 3,061.06 3,059.90 3,060.65 0.0K
17:10 3,060.71 3,061.38 3,060.71 3,061.11 0.0K
17:15 3,061.30 3,061.94 3,060.88 3,061.57 0.0K
17:20 3,061.67 3,061.67 3,060.26 3,060.26 0.0K
17:25 3,060.33 3,060.75 3,060.24 3,060.25 0.0K
17:30 3,060.06 3,060.06 3,060.06 3,060.06 0.0K
17:35 3,060.06 3,060.38 3,059.42 3,059.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据