896.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:59 | 741.00 | 741.00 | 741.00 | 741.00 | 0.3K |
| 09:00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.7K |
| 09:23 | 741.00 | 741.00 | 741.00 | 741.00 | 0.6K |
| 09:52 | 741.00 | 741.00 | 741.00 | 741.00 | 0.2K |
| 09:53 | 746.70 | 746.70 | 746.70 | 746.70 | 0.0K |
| 11:00 | 760.00 | 760.00 | 760.00 | 760.00 | 1.0K |
| 11:14 | 740.00 | 760.00 | 740.00 | 760.00 | 1.5K |
| 12:12 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 12:27 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 14:00 | 746.00 | 746.00 | 746.00 | 746.00 | 2.5K |
| 14:33 | 746.00 | 746.00 | 746.00 | 746.00 | 1.3K |
| 14:58 | 746.70 | 746.70 | 746.70 | 746.70 | 0.0K |
| 15:35 | 746.40 | 746.40 | 746.40 | 746.40 | 1.3K |
| 15:45 | 734.00 | 746.00 | 734.00 | 746.00 | 2.8K |
| 16:23 | 758.50 | 758.50 | 758.50 | 758.50 | 0.4K |
| 16:35 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |