Elixirr International Plc

ELIX
🏛️ 英国 →
884.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 644.00 644.00 640.48 640.48 7.0K
08:10 642.00 642.00 642.00 642.00 1.4K
08:21 642.00 642.00 642.00 642.00 0.1K
08:25 641.00 641.00 641.00 641.00 2.5K
08:31 642.00 642.00 642.00 642.00 20.0K
08:33 642.00 642.00 642.00 642.00 10.0K
08:35 642.00 642.00 642.00 642.00 20.0K
08:36 642.00 642.00 642.00 642.00 10.0K
08:43 642.00 642.00 642.00 642.00 0.6K
08:44 642.00 642.00 642.00 642.00 0.8K
08:45 642.00 642.00 642.00 642.00 2.0K
08:55 641.10 641.10 641.10 641.10 0.0K
08:57 644.50 644.50 644.50 644.50 2.0K
08:59 647.00 647.00 647.00 647.00 0.8K
09:01 649.50 649.50 649.50 649.50 0.8K
09:02 650.00 654.00 650.00 654.00 6.0K
09:03 654.00 654.00 654.00 654.00 0.5K
09:05 657.10 658.00 657.10 658.00 2.3K
09:07 658.00 658.00 658.00 658.00 1.5K
09:08 658.00 658.00 658.00 658.00 2.0K
09:10 658.00 658.00 658.00 658.00 0.0K
09:11 658.00 658.00 658.00 658.00 0.5K
09:13 658.00 658.00 658.00 658.00 0.5K
09:21 658.00 658.00 658.00 658.00 0.1K
09:28 658.00 658.00 658.00 658.00 0.1K
10:15 647.00 647.00 647.00 647.00 19.7K
10:36 660.00 660.00 660.00 660.00 0.8K
10:38 660.00 660.00 660.00 660.00 2.0K
10:40 660.00 660.00 660.00 660.00 3.5K
10:46 651.18 651.18 651.18 651.18 0.1K
10:53 662.00 662.00 662.00 662.00 1.5K
10:56 664.00 664.00 664.00 664.00 2.3K
10:57 660.00 660.00 660.00 660.00 0.5K
11:00 670.00 670.00 664.00 664.00 1.4K
11:11 664.00 664.00 664.00 664.00 15.5K
11:12 653.00 664.00 653.00 664.00 1.4K
11:14 664.00 664.00 664.00 664.00 0.3K
11:17 664.00 664.00 664.00 664.00 0.6K
11:19 664.00 664.00 664.00 664.00 0.0K
11:25 655.00 655.00 655.00 655.00 0.5K
11:27 648.00 655.00 648.00 655.00 0.5K
11:43 664.00 664.00 664.00 664.00 2.0K
11:48 650.00 650.00 650.00 650.00 2.0K
11:50 664.00 664.00 664.00 664.00 0.1K
11:53 664.00 664.00 664.00 664.00 0.1K
11:55 664.00 664.00 664.00 664.00 2.0K
12:09 664.00 664.00 664.00 664.00 0.3K
12:37 664.00 664.00 664.00 664.00 16.0K
12:53 664.00 664.00 664.00 664.00 0.4K
13:00 664.00 664.00 664.00 664.00 0.5K
13:29 664.00 664.00 664.00 664.00 0.2K
13:36 653.00 653.00 653.00 653.00 2.0K
14:00 664.00 664.00 664.00 664.00 1.7K
14:16 653.22 653.22 653.22 653.22 0.0K
14:26 663.90 663.90 663.90 663.90 0.6K
14:27 663.90 663.90 663.90 663.90 0.6K
14:28 663.90 663.90 663.90 663.90 0.1K
14:29 663.90 663.90 663.90 663.90 1.0K
14:40 663.90 663.90 663.90 663.90 1.1K
14:42 663.90 663.90 663.90 663.90 0.9K
14:49 653.00 653.00 653.00 653.00 9.0K
15:05 664.00 664.00 664.00 664.00 0.2K
15:07 664.00 664.00 664.00 664.00 0.1K
15:08 664.00 664.00 664.00 664.00 1.0K
15:10 664.00 664.00 664.00 664.00 0.1K
15:17 664.00 664.00 664.00 664.00 2.3K
15:27 664.00 664.00 664.00 664.00 0.7K
15:32 666.00 666.00 666.00 666.00 2.8K
15:33 662.00 662.00 662.00 662.00 0.6K
15:37 666.00 666.00 666.00 666.00 1.8K
15:42 666.00 666.00 666.00 666.00 0.1K
15:44 664.00 664.00 664.00 664.00 0.7K
15:48 665.40 665.40 665.40 665.40 1.5K
15:50 666.00 666.00 666.00 666.00 1.0K
15:55 666.00 666.00 666.00 666.00 0.1K
16:02 661.00 661.00 661.00 661.00 0.3K
16:05 666.00 666.00 666.00 666.00 0.7K
16:07 661.00 661.00 661.00 661.00 0.4K
16:11 668.00 668.00 668.00 668.00 0.8K
16:16 668.00 668.00 668.00 668.00 1.2K
16:19 669.00 669.00 669.00 669.00 0.4K
16:25 669.00 669.00 669.00 669.00 0.8K
16:28 660.00 660.00 660.00 660.00 2.0K
16:29 669.50 669.50 661.00 661.00 0.6K
16:35 665.00 665.00 665.00 665.00 171.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据