Sparebank 1 Nord-Norge

NONG
🏛️ 英国 →
140.51
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 138.31 141.50 139.74 140.51 0.0M
2025-09-25 138.44 138.92 138.22 138.44 0.0M
2025-09-24 139.44 138.76 138.30 139.44 0.0M
2025-09-23 140.36 139.69 139.00 140.36 0.0M
2025-09-22 141.55 141.04 139.04 139.48 0.0M
2025-09-19 140.34 141.88 141.56 140.34 0.0M
2025-09-18 140.34 140.66 139.08 140.28 0.0M
2025-09-17 141.43 141.80 139.02 139.20 0.0M
2025-09-16 141.00 141.64 140.62 141.00 0.0M
2025-09-15 139.24 142.04 139.26 141.21 0.0M
2025-09-12 137.94 139.00 137.90 137.94 0.0M
2025-09-11 138.17 137.86 136.90 138.17 0.0M
2025-09-10 135.79 138.90 136.00 137.90 0.0M
2025-09-09 136.08 136.34 135.71 136.08 0.0M
2025-09-08 135.65 136.28 135.50 135.65 0.0M
2025-09-05 137.12 137.60 135.54 137.12 0.0M
2025-09-04 134.33 136.36 136.24 136.22 0.0M
2025-09-03 136.06 136.00 134.40 134.05 0.0M
2025-09-02 136.57 136.60 135.24 136.57 0.0M
2025-09-01 137.84 138.28 136.40 137.84 0.0M
2025-08-29 138.56 137.58 137.20 138.56 0.0M
2025-08-28 138.42 139.30 138.37 138.42 0.0M
2025-08-27 137.23 139.46 137.24 139.22 0.0M
2025-08-26 143.93 143.76 142.54 141.98 0.0M
2025-08-25 144.38 145.62 144.28 144.38 0.0M
2025-08-22 145.90 146.10 145.26 145.90 0.0M
2025-08-21 143.13 145.18 143.76 145.10 0.0M
2025-08-20 144.69 143.10 142.04 142.68 0.0M
2025-08-19 144.04 144.08 143.50 144.04 0.0M
2025-08-18 143.69 144.60 143.64 143.69 0.0M
2025-08-15 143.75 144.30 143.68 143.75 0.0M
2025-08-14 141.74 143.30 142.30 141.74 0.0M
2025-08-13 142.40 142.64 140.72 142.40 0.0M
2025-08-12 141.86 142.72 141.62 141.86 0.0M
2025-08-11 141.60 143.00 141.26 141.60 0.0M
2025-08-08 145.49 144.48 140.86 141.16 0.0M
2025-08-07 146.46 150.84 146.02 147.95 0.0M
2025-08-06 148.63 148.30 147.06 148.63 0.0M
2025-08-05 149.78 148.78 148.18 149.78 0.0M
2025-08-04 147.40 150.42 146.96 149.47 0.0M
2025-08-01 147.26 147.92 146.48 147.26 0.0M
2025-07-31 148.92 149.40 147.36 148.92 0.0M
2025-07-30 149.60 149.76 148.66 149.60 0.0M
2025-07-29 149.08 149.30 148.38 149.08 0.0M
2025-07-28 150.72 151.10 148.80 148.67 0.0M
2025-07-25 149.39 150.38 149.00 149.39 0.0M
2025-07-24 148.34 149.36 148.22 148.34 0.0M
2025-07-23 147.93 148.40 146.88 147.93 0.0M
2025-07-22 148.84 148.82 147.70 148.84 0.0M
2025-07-21 149.90 149.88 147.94 148.63 0.0M
2025-07-18 150.99 151.00 147.28 149.82 0.0M
2025-07-17 153.80 153.80 150.32 151.42 0.0M
2025-07-16 151.93 152.60 151.72 151.93 0.0M
2025-07-15 153.25 152.28 151.50 153.25 0.0M
2025-07-14 150.13 153.18 149.28 152.18 0.0M
2025-07-11 154.99 154.46 149.86 150.91 0.0M
2025-07-10 155.85 154.35 154.35 155.69 0.0M
2025-07-09 152.20 154.70 153.46 153.60 0.0M
2025-07-08 151.42 152.60 150.76 151.42 0.0M
2025-07-07 149.90 150.82 149.74 149.90 0.0M
2025-07-04 148.49 150.20 148.02 148.49 0.0M
2025-07-03 147.30 147.96 147.96 147.30 0.0M
2025-07-02 145.41 147.26 146.80 147.48 0.0M
2025-07-01 146.68 145.59 145.59 146.68 0.0M
2025-06-30 145.80 147.50 145.94 145.80 0.0M
2025-06-27 143.85 145.26 144.10 143.85 0.0M
2025-06-26 145.49 144.94 144.50 145.49 0.0M
2025-06-25 144.41 145.28 144.00 144.41 0.0M
2025-06-24 145.60 144.35 144.35 143.63 0.0M
2025-06-23 143.48 145.02 143.90 143.48 0.0M
2025-06-20 142.99 144.56 144.30 145.02 0.0M
2025-06-19 146.60 145.80 142.68 142.35 0.0M
2025-06-18 147.28 147.40 146.30 147.28 0.0M
2025-06-17 148.51 148.30 146.58 146.40 0.0M
2025-06-16 148.49 149.02 148.02 148.49 0.0M
2025-06-13 148.63 148.48 147.48 148.63 0.0M
2025-06-12 149.57 148.90 148.55 149.57 0.0M
2025-06-11 150.76 150.82 149.70 150.76 0.0M
2025-06-10 150.44 151.86 150.34 150.44 0.0M
2025-06-09 149.31 149.31 149.31 149.31 0.0M
2025-06-06 149.31 150.20 149.72 149.31 0.0M
2025-06-05 151.22 150.52 148.68 149.00 0.0M
2025-06-04 147.81 151.36 147.14 149.84 0.0M
2025-06-03 146.95 147.86 146.72 146.95 0.0M
2025-06-02 147.32 147.36 146.20 147.32 0.0M
2025-05-30 144.63 147.33 144.64 147.09 0.0M
2025-05-29 145.60 145.60 145.60 145.60 0.0M
2025-05-28 145.60 144.48 143.48 145.60 0.0M
2025-05-27 146.01 146.00 144.60 146.01 0.0M
2025-05-26 145.26 145.26 145.18 145.26 0.0M
2025-05-23 146.35 147.98 146.40 146.35 0.0M
2025-05-22 146.54 146.12 145.52 146.54 0.0M
2025-05-21 145.72 148.90 145.48 147.67 0.0M
2025-05-20 145.43 147.12 145.10 145.43 0.0M
2025-05-19 150.27 150.12 144.12 146.17 0.0M
2025-05-16 148.59 150.40 147.50 150.64 0.0M
2025-05-15 147.48 148.00 147.38 147.48 0.0M
2025-05-14 144.45 146.92 144.94 146.78 0.0M
2025-05-13 145.00 144.34 143.30 145.00 0.0M
2025-05-12 143.75 144.70 142.20 143.75 0.0M
2025-05-09 144.20 143.12 142.69 141.86 0.0M
2025-05-08 145.35 143.52 141.80 141.82 0.0M
2025-05-07 143.65 144.14 142.88 143.65 0.0M
2025-05-06 143.83 144.90 143.52 143.83 0.0M
2025-05-05 143.34 144.80 143.34 143.34 0.0M
2025-05-02 140.84 143.68 141.18 142.29 0.0M
2025-05-01 139.24 139.24 139.24 139.24 0.0M
2025-04-30 137.16 138.68 137.80 139.24 0.0M
2025-04-29 137.10 137.38 136.94 137.10 0.0M
2025-04-28 134.21 136.54 133.70 136.06 0.0M
2025-04-25 133.21 133.60 133.17 133.21 0.0M
2025-04-24 132.53 134.20 132.32 132.53 0.0M
2025-04-23 131.30 132.20 131.42 131.30 0.0M
2025-04-22 129.10 130.72 128.30 130.78 0.4M
2025-04-17 129.94 129.94 129.94 129.94 0.0M
2025-04-16 130.11 129.96 128.90 129.94 0.0M
2025-04-15 129.94 130.44 129.84 129.94 0.0M
2025-04-14 127.48 129.60 127.00 129.35 0.0M
2025-04-11 124.24 126.66 124.38 125.88 0.0M
2025-04-10 125.39 124.92 123.12 124.88 0.0M
2025-04-09 122.27 122.00 120.12 120.43 0.0M
2025-04-08 133.76 133.56 131.26 133.45 0.0M
2025-04-07 127.13 133.06 124.14 133.21 0.0M
2025-04-04 137.23 138.78 130.66 132.22 0.0M
2025-04-03 142.42 142.62 138.56 138.40 0.2M
2025-04-02 144.00 143.40 142.42 144.00 0.0M
2025-04-01 142.31 143.60 142.54 142.31 0.0M
2025-03-31 142.33 142.90 140.72 142.33 0.0M
2025-03-28 143.03 143.60 141.88 143.03 0.0M
2025-03-27 143.48 145.00 143.54 143.48 0.0M
2025-03-26 142.35 145.40 142.22 144.43 0.0M
2025-03-25 139.75 142.06 141.70 141.62 0.0M
2025-03-24 141.39 141.82 139.80 139.36 0.0M
2025-03-21 140.43 140.74 139.14 140.38 0.0M
2025-03-20 140.69 140.90 139.44 140.69 0.0M
2025-03-19 139.38 140.32 139.92 139.38 0.0M
2025-03-18 138.62 140.00 138.30 138.62 0.0M
2025-03-17 136.30 137.67 136.10 136.30 0.0M
2025-03-14 134.27 136.26 134.00 136.14 0.0M
2025-03-13 132.47 134.14 132.60 134.40 0.0M
2025-03-12 130.64 132.19 131.98 132.65 0.0M
2025-03-11 131.20 131.78 130.39 131.20 0.0M
2025-03-10 131.24 131.02 130.58 131.24 0.0M
2025-03-07 131.11 131.20 130.24 131.11 0.0M
2025-03-06 130.54 130.90 130.90 130.54 0.0M
2025-03-05 130.95 131.36 129.24 130.95 0.0M
2025-03-04 133.84 130.37 130.12 129.86 0.0M
2025-03-03 132.94 134.06 133.78 132.94 0.0M
2025-02-28 132.84 132.28 131.58 132.84 0.0M
2025-02-27 132.04 133.84 132.96 134.11 0.0M
2025-02-26 131.65 131.93 131.93 131.65 0.0M
2025-02-25 131.52 131.82 131.38 131.52 0.0M
2025-02-24 130.87 131.58 131.58 130.87 0.0M
2025-02-21 130.13 130.13 130.13 130.13 0.0M
2025-02-20 127.69 130.48 127.69 130.48 0.0M
2025-02-19 129.66 131.12 130.88 131.73 0.0M
2025-02-18 129.82 130.16 129.64 129.82 0.0M
2025-02-17 129.00 129.76 129.32 129.00 0.0M
2025-02-14 130.31 130.70 128.48 130.31 0.0M
2025-02-13 130.81 130.34 128.00 130.27 0.0M
2025-02-12 129.41 130.34 129.02 129.41 0.0M
2025-02-11 129.60 130.49 129.40 129.60 0.0M
2025-02-10 130.25 129.87 129.30 130.25 0.0M
2025-02-07 129.88 129.88 129.88 129.88 0.0M
2025-02-06 131.15 131.10 129.40 129.23 0.0M
2025-02-05 132.10 132.18 131.38 132.20 0.0M
2025-02-04 130.97 130.84 130.84 130.97 0.0M
2025-02-03 129.25 130.90 130.26 131.07 0.0M
2025-01-31 131.93 131.72 130.96 131.93 0.0M
2025-01-30 132.59 132.42 131.78 132.59 0.0M
2025-01-29 131.93 132.22 131.02 131.93 0.0M
2025-01-28 128.45 131.80 131.80 131.89 0.0M
2025-01-27 127.03 128.44 128.44 128.86 0.0M
2025-01-24 129.21 128.76 127.70 129.21 0.0M
2025-01-23 130.19 130.38 130.38 130.19 0.0M
2025-01-22 129.80 129.80 129.80 129.80 0.0M
2025-01-21 128.75 128.75 128.75 128.75 0.0M
2025-01-20 129.18 129.30 129.20 129.18 0.0M
2025-01-17 127.83 129.40 129.00 129.74 0.0M
2025-01-16 127.83 128.28 127.98 127.83 0.0M
2025-01-15 127.11 127.46 127.46 127.11 0.0M
2025-01-14 125.70 127.20 126.82 125.70 0.0M
2025-01-13 126.01 126.01 126.01 126.01 0.0M
2025-01-10 126.29 126.20 125.80 126.29 0.0M
2025-01-09 123.63 124.06 123.94 125.49 0.0M
2025-01-08 124.04 124.18 124.00 124.04 0.0M
2025-01-07 122.81 124.67 122.81 124.67 0.0M
2025-01-06 122.37 122.37 122.37 122.37 0.0M
2025-01-03 123.28 123.28 123.28 123.28 0.0M
2025-01-02 123.34 123.73 123.34 123.73 0.0M