884.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 670.00 | 670.00 | 663.00 | 667.00 | 2.4K |
| 08:01 | 665.00 | 665.00 | 665.00 | 665.00 | 1.5K |
| 08:02 | 661.50 | 664.00 | 661.50 | 664.00 | 3.1K |
| 08:03 | 664.00 | 664.00 | 664.00 | 664.00 | 0.8K |
| 08:10 | 661.00 | 661.00 | 661.00 | 661.00 | 1.0K |
| 08:28 | 660.80 | 660.80 | 660.80 | 660.80 | 0.4K |
| 08:29 | 660.00 | 660.00 | 650.00 | 650.00 | 0.5K |
| 08:59 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 09:10 | 653.00 | 653.00 | 653.00 | 653.00 | 0.4K |
| 09:22 | 670.00 | 670.00 | 670.00 | 670.00 | 0.4K |
| 09:32 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 09:37 | 655.00 | 655.00 | 655.00 | 655.00 | 0.7K |
| 09:38 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 09:40 | 653.00 | 653.00 | 653.00 | 653.00 | 0.2K |
| 09:41 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 09:43 | 653.00 | 653.00 | 653.00 | 653.00 | 0.8K |
| 09:44 | 652.00 | 652.00 | 652.00 | 652.00 | 0.4K |
| 09:51 | 652.00 | 652.00 | 652.00 | 652.00 | 0.5K |
| 09:55 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 10:04 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 10:05 | 660.00 | 660.00 | 660.00 | 660.00 | 0.5K |
| 10:06 | 652.00 | 652.00 | 652.00 | 652.00 | 1.1K |
| 10:20 | 653.00 | 653.00 | 653.00 | 653.00 | 0.4K |
| 10:25 | 644.60 | 644.60 | 644.60 | 644.60 | 2.0K |
| 10:26 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 10:28 | 655.00 | 655.00 | 655.00 | 655.00 | 15.0K |
| 10:39 | 642.00 | 642.00 | 642.00 | 642.00 | 10.0K |
| 10:43 | 642.00 | 642.00 | 642.00 | 642.00 | 10.0K |
| 10:45 | 642.00 | 642.00 | 642.00 | 642.00 | 1.0K |
| 10:47 | 642.00 | 642.00 | 640.40 | 642.00 | 105.5K |
| 10:48 | 642.00 | 642.00 | 642.00 | 642.00 | 10.0K |
| 10:51 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 10:54 | 640.60 | 642.00 | 640.60 | 642.00 | 0.1K |
| 11:00 | 642.00 | 642.00 | 642.00 | 642.00 | 3.8K |
| 11:02 | 642.00 | 642.00 | 642.00 | 642.00 | 0.9K |
| 11:05 | 642.00 | 642.00 | 642.00 | 642.00 | 0.9K |
| 11:10 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 11:11 | 641.90 | 642.00 | 641.90 | 642.00 | 0.2K |
| 11:23 | 641.90 | 641.90 | 640.00 | 640.00 | 1.1K |
| 11:24 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 11:29 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 11:32 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 11:44 | 645.00 | 645.00 | 645.00 | 645.00 | 25.0K |
| 11:53 | 639.00 | 639.00 | 639.00 | 639.00 | 0.8K |
| 11:54 | 640.00 | 640.00 | 640.00 | 640.00 | 2.5K |
| 11:55 | 640.00 | 640.00 | 640.00 | 640.00 | 3.0K |
| 12:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 12:13 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 12:31 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 12:35 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 12:38 | 640.00 | 640.00 | 640.00 | 640.00 | 0.7K |
| 12:39 | 638.80 | 640.00 | 638.80 | 638.80 | 1.5K |
| 12:42 | 640.00 | 640.00 | 640.00 | 640.00 | 11.0K |
| 12:44 | 640.00 | 640.00 | 640.00 | 640.00 | 1.4K |
| 12:48 | 640.00 | 640.00 | 640.00 | 640.00 | 1.5K |
| 12:49 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 12:53 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 13:04 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 13:08 | 640.00 | 640.00 | 640.00 | 640.00 | 1.6K |
| 13:09 | 640.00 | 640.00 | 640.00 | 640.00 | 0.7K |
| 13:15 | 635.00 | 635.00 | 635.00 | 635.00 | 4.4K |
| 13:23 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 13:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 13:31 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 13:49 | 640.00 | 640.00 | 640.00 | 640.00 | 17.5K |
| 13:56 | 640.00 | 640.00 | 640.00 | 640.00 | 7.7K |
| 13:58 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 13:59 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 14:00 | 648.00 | 648.00 | 648.00 | 648.00 | 7.7K |
| 14:01 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 14:02 | 640.00 | 640.00 | 640.00 | 640.00 | 25.0K |
| 14:03 | 640.00 | 640.00 | 640.00 | 640.00 | 2.0K |
| 14:04 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 14:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:13 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 14:17 | 646.00 | 646.00 | 646.00 | 646.00 | 0.0K |
| 14:18 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 14:20 | 637.26 | 637.26 | 637.26 | 637.26 | 0.7K |
| 14:21 | 646.00 | 646.00 | 646.00 | 646.00 | 0.5K |
| 14:23 | 646.00 | 646.00 | 646.00 | 646.00 | 0.5K |
| 14:27 | 640.20 | 640.20 | 640.20 | 640.20 | 3.0K |
| 14:49 | 646.00 | 646.00 | 646.00 | 646.00 | 0.4K |
| 14:53 | 646.00 | 646.00 | 646.00 | 646.00 | 1.0K |
| 15:00 | 643.00 | 643.00 | 643.00 | 643.00 | 1.0K |
| 15:01 | 645.94 | 645.94 | 645.94 | 645.94 | 0.5K |
| 15:03 | 641.80 | 641.80 | 641.80 | 641.80 | 2.0K |
| 15:10 | 645.90 | 646.00 | 643.00 | 643.00 | 2.3K |
| 15:19 | 642.00 | 642.00 | 642.00 | 642.00 | 0.8K |
| 15:26 | 642.00 | 642.00 | 642.00 | 642.00 | 2.0K |
| 15:35 | 642.00 | 642.00 | 642.00 | 642.00 | 1.5K |
| 15:41 | 642.00 | 642.00 | 642.00 | 642.00 | 0.8K |
| 15:43 | 642.00 | 642.00 | 642.00 | 642.00 | 1.5K |
| 15:54 | 642.00 | 642.00 | 642.00 | 642.00 | 1.5K |
| 15:58 | 644.00 | 644.00 | 644.00 | 644.00 | 1.2K |
| 16:01 | 644.00 | 644.00 | 644.00 | 644.00 | 1.6K |
| 16:02 | 642.00 | 642.00 | 642.00 | 642.00 | 0.8K |
| 16:03 | 644.00 | 644.00 | 644.00 | 644.00 | 1.0K |
| 16:04 | 644.00 | 644.00 | 644.00 | 644.00 | 1.5K |
| 16:09 | 642.00 | 644.00 | 642.00 | 644.00 | 0.9K |
| 16:14 | 643.00 | 643.00 | 643.00 | 643.00 | 0.8K |
| 16:17 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 16:25 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 16:26 | 642.00 | 642.00 | 642.00 | 642.00 | 0.5K |
| 16:35 | 648.00 | 648.00 | 648.00 | 648.00 | 327.0K |