884.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:04 | 780.00 | 780.00 | 780.00 | 780.00 | 1.0K |
| 08:05 | 780.00 | 780.00 | 780.00 | 780.00 | 1.1K |
| 08:06 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 08:14 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 08:15 | 790.00 | 790.00 | 790.00 | 790.00 | 1.3K |
| 08:25 | 780.00 | 780.00 | 780.00 | 780.00 | 0.9K |
| 08:30 | 780.00 | 780.00 | 780.00 | 780.00 | 0.8K |
| 08:31 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 08:33 | 770.00 | 770.00 | 770.00 | 770.00 | 0.7K |
| 09:00 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0K |
| 09:02 | 770.00 | 770.00 | 770.00 | 770.00 | 0.8K |
| 09:26 | 773.60 | 773.60 | 773.60 | 773.60 | 0.0K |
| 09:50 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 09:53 | 770.00 | 800.00 | 770.00 | 800.00 | 0.1K |
| 09:59 | 770.00 | 770.00 | 770.00 | 770.00 | 0.3K |
| 10:33 | 785.00 | 785.00 | 785.00 | 785.00 | 0.5K |
| 10:36 | 785.00 | 785.00 | 785.00 | 785.00 | 0.3K |
| 10:38 | 771.50 | 771.50 | 771.50 | 771.50 | 0.1K |
| 10:56 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 10:58 | 771.50 | 771.50 | 771.50 | 771.50 | 1.3K |
| 11:00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.7K |
| 11:16 | 770.00 | 770.00 | 770.00 | 770.00 | 0.9K |
| 11:43 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0K |
| 12:21 | 765.00 | 765.00 | 765.00 | 765.00 | 1.5K |
| 12:22 | 770.00 | 770.00 | 770.00 | 770.00 | 0.7K |
| 13:20 | 762.00 | 790.00 | 762.00 | 790.00 | 0.9K |
| 13:50 | 763.00 | 763.00 | 763.00 | 763.00 | 0.2K |
| 13:58 | 760.00 | 760.00 | 760.00 | 760.00 | 1.2K |
| 13:59 | 790.00 | 790.00 | 763.00 | 763.00 | 0.3K |
| 14:08 | 788.35 | 788.35 | 788.35 | 788.35 | 0.0K |
| 14:49 | 761.00 | 790.00 | 761.00 | 790.00 | 0.5K |
| 14:54 | 760.00 | 760.00 | 760.00 | 760.00 | 1.0K |
| 14:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 15:34 | 775.00 | 775.00 | 775.00 | 775.00 | 0.5K |
| 15:48 | 760.00 | 760.00 | 760.00 | 760.00 | 0.4K |
| 15:58 | 777.60 | 777.60 | 777.60 | 777.60 | 1.6K |
| 16:35 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |