Thermador Groupe SA

THHG
🏛️ 英国 →
73.65
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 75.15 74.30 73.20 73.65 0.0M
2025-09-25 72.70 73.00 73.00 72.80 0.0M
2025-09-24 74.00 74.00 74.00 74.00 0.0M
2025-09-23 72.70 74.80 74.80 74.40 0.0M
2025-09-22 73.35 74.30 72.60 73.55 0.0M
2025-09-21 72.30 74.70 72.30 74.70 0.0M
2025-09-19 72.30 74.70 72.30 74.70 0.0M
2025-09-18 72.30 76.10 75.05 75.05 0.0M
2025-09-17 74.20 74.20 74.20 74.20 0.0M
2025-09-16 72.80 73.55 72.80 73.55 0.0M
2025-09-15 72.30 73.25 72.30 73.25 0.0M
2025-09-12 72.80 74.00 72.10 73.25 0.0M
2025-09-11 72.10 73.00 72.10 72.20 0.0M
2025-09-10 71.45 72.80 71.55 72.90 0.0M
2025-09-09 72.50 74.40 72.05 72.10 0.0M
2025-09-08 74.20 74.40 72.80 73.85 0.0M
2025-09-05 76.60 75.80 74.50 74.90 0.0M
2025-09-04 75.55 76.60 76.60 76.50 0.0M
2025-09-03 76.50 76.40 76.20 77.25 0.0M
2025-09-02 77.05 77.15 77.05 77.15 0.0M
2025-09-01 77.05 77.25 77.05 77.25 0.0M
2025-08-29 76.10 77.00 76.80 76.80 0.0M
2025-08-28 76.80 77.20 77.00 77.55 0.0M
2025-08-27 75.85 77.20 77.20 76.30 0.0M
2025-08-26 77.65 77.90 75.30 77.25 0.0M
2025-08-25 77.80 78.34 77.80 77.80 0.0M
2025-08-22 78.80 79.00 79.00 78.80 0.0M
2025-08-21 79.35 79.25 79.00 79.25 0.0M
2025-08-20 79.05 79.10 78.60 78.80 0.0M
2025-08-19 80.20 80.20 80.10 80.10 0.0M
2025-08-18 79.15 80.80 79.60 79.45 0.0M
2025-08-15 79.15 79.00 79.00 79.25 0.0M
2025-08-14 80.00 80.20 80.10 80.10 0.0M
2025-08-13 79.75 80.40 80.10 80.50 0.0M
2025-08-12 79.45 80.60 79.60 79.75 0.0M
2025-08-11 79.35 80.30 79.40 79.65 0.0M
2025-08-08 80.80 80.10 79.50 80.30 0.0M
2025-08-07 78.70 81.00 80.30 80.90 0.0M
2025-08-06 80.00 80.10 79.40 80.00 0.0M
2025-08-05 80.50 81.00 80.60 80.50 0.0M
2025-08-04 79.75 80.50 79.90 80.00 0.0M
2025-08-01 81.65 79.80 79.80 79.65 0.0M
2025-07-31 81.85 81.70 81.50 81.25 0.0M
2025-07-30 75.55 80.40 75.80 80.20 0.0M
2025-07-29 80.00 80.70 79.70 80.30 0.0M
2025-07-28 82.00 82.00 80.30 81.65 0.0M
2025-07-25 81.55 82.20 81.50 81.55 0.0M
2025-07-24 82.10 83.10 81.90 82.30 0.0M
2025-07-23 82.90 82.50 81.90 81.65 0.0M
2025-07-22 81.35 83.20 82.60 83.65 0.0M
2025-07-21 84.30 84.00 83.60 84.00 0.0M
2025-07-18 83.15 84.30 84.10 84.30 0.0M
2025-07-17 84.00 84.50 83.56 84.30 0.0M
2025-07-16 84.00 84.80 82.50 84.00 0.0M
2025-07-15 83.05 85.50 82.50 84.20 0.0M
2025-07-14 80.60 82.90 82.20 82.20 0.0M
2025-07-11 79.65 79.80 79.50 79.35 0.0M
2025-07-10 80.10 80.10 79.20 79.85 0.0M
2025-07-09 79.05 80.40 79.70 78.80 0.0M
2025-07-08 79.05 78.80 78.80 78.50 0.0M
2025-07-07 79.05 78.70 78.20 78.20 0.0M
2025-07-04 79.55 79.20 78.60 79.15 0.0M
2025-07-03 77.35 78.90 77.30 78.20 0.0M
2025-07-02 75.05 77.00 75.00 76.60 0.0M
2025-07-01 73.05 74.90 73.70 74.80 0.0M
2025-06-30 73.65 74.60 74.40 74.30 0.0M
2025-06-27 71.45 73.41 73.20 72.30 0.0M
2025-06-26 72.30 73.90 71.50 72.50 0.0M
2025-06-25 73.55 73.60 72.60 73.65 0.0M
2025-06-24 72.00 73.80 73.80 73.65 0.0M
2025-06-23 71.05 72.00 71.10 71.65 0.0M
2025-06-20 72.60 72.60 72.40 72.40 0.0M
2025-06-19 73.05 73.30 72.80 72.70 0.0M
2025-06-18 73.45 73.50 73.10 73.35 0.0M
2025-06-17 71.45 72.90 72.70 71.85 0.0M
2025-06-16 72.40 72.50 71.70 72.00 0.0M
2025-06-13 72.00 72.30 72.30 72.50 0.0M
2025-06-12 72.30 73.40 72.90 72.40 0.0M
2025-06-11 70.20 72.40 72.20 72.70 0.0M
2025-06-10 69.65 70.40 70.00 69.85 0.0M
2025-06-09 68.10 69.40 69.00 70.00 0.0M
2025-06-06 68.40 69.20 68.50 68.10 0.0M
2025-06-05 69.45 69.10 67.90 68.90 0.0M
2025-06-04 68.60 69.20 68.40 68.80 0.0M
2025-06-03 69.65 68.60 68.60 68.90 0.0M
2025-06-02 69.65 69.30 67.80 68.00 0.0M
2025-05-30 69.35 68.70 68.00 68.80 0.0M
2025-05-29 69.65 69.30 68.60 69.05 0.0M
2025-05-28 68.00 68.60 68.20 68.70 0.0M
2025-05-27 70.50 70.30 67.75 68.90 0.0M
2025-05-26 69.90 69.90 69.90 69.90 0.0M
2025-05-23 70.00 69.40 69.40 70.00 0.0M
2025-05-22 70.60 70.10 70.00 70.60 0.0M
2025-05-21 71.05 71.20 71.10 70.80 0.0M
2025-05-20 70.70 71.45 71.45 70.80 0.0M
2025-05-19 69.85 71.40 70.70 70.10 0.0M
2025-05-16 70.00 70.10 69.70 69.65 0.0M
2025-05-15 69.35 71.00 70.50 70.70 0.0M
2025-05-14 70.80 70.80 70.30 70.30 0.0M
2025-05-13 67.35 70.80 67.90 70.50 0.0M
2025-05-12 67.05 67.80 67.20 66.60 0.0M
2025-05-09 66.50 67.50 67.40 67.05 0.0M
2025-05-08 67.75 67.75 66.90 66.90 0.0M
2025-05-07 67.05 67.40 66.80 67.15 0.0M
2025-05-06 67.15 67.40 67.40 67.45 0.0M
2025-05-05 67.20 67.50 67.20 67.20 0.0M
2025-05-02 67.05 67.50 67.40 66.80 0.0M
2025-05-01 65.85 65.85 65.85 65.85 0.0M
2025-04-30 67.15 66.00 66.00 65.85 0.0M
2025-04-29 64.60 65.50 65.20 64.90 0.0M
2025-04-28 65.45 65.50 65.20 65.35 0.0M
2025-04-25 64.90 65.50 64.90 64.70 0.0M
2025-04-24 64.90 64.20 64.20 64.40 0.0M
2025-04-23 62.70 64.40 64.00 63.45 0.0M
2025-04-22 65.25 65.60 64.30 64.00 0.0M
2025-04-17 64.50 64.50 64.00 64.90 0.0M
2025-04-16 65.55 66.30 65.20 65.85 0.0M
2025-04-15 62.50 66.30 65.70 65.35 0.0M
2025-04-14 63.05 63.20 62.90 63.65 0.0M
2025-04-11 66.10 64.70 64.40 65.15 0.0M
2025-04-10 66.20 65.90 65.90 66.00 0.0M
2025-04-09 65.85 65.40 65.40 64.70 0.0M
2025-04-08 65.65 66.30 66.30 66.30 0.0M
2025-04-07 64.20 65.80 63.30 65.65 0.0M
2025-04-04 65.35 65.00 64.90 65.25 0.0M
2025-04-03 66.10 65.50 65.50 65.75 0.0M
2025-04-02 66.90 67.10 66.60 66.90 0.0M
2025-04-01 66.50 66.80 66.80 66.50 0.0M
2025-03-31 67.05 67.50 66.00 66.70 0.0M
2025-03-28 66.60 66.90 66.90 66.80 0.0M
2025-03-27 68.00 66.90 66.90 67.15 0.0M
2025-03-26 68.60 68.20 67.90 68.20 0.0M
2025-03-25 68.50 68.40 68.40 68.00 0.0M
2025-03-24 69.05 68.50 68.00 68.40 0.0M
2025-03-21 68.10 67.90 67.70 68.20 0.0M
2025-03-20 69.35 69.00 68.80 68.90 0.0M
2025-03-19 66.30 68.30 67.40 68.30 0.0M
2025-03-18 67.65 67.90 67.90 67.85 0.0M
2025-03-17 68.00 67.70 67.70 66.80 0.0M
2025-03-14 68.00 66.70 66.20 66.60 0.0M
2025-03-13 67.45 66.10 66.00 66.10 0.0M
2025-03-12 66.60 67.05 66.60 67.05 0.0M
2025-03-11 67.05 67.00 66.00 66.00 0.0M
2025-03-10 69.75 68.10 68.10 67.85 0.0M
2025-03-07 67.35 66.80 66.70 67.05 0.0M
2025-03-06 67.05 67.90 67.90 67.35 0.0M
2025-03-05 66.40 67.40 67.40 67.35 0.0M
2025-03-04 65.45 66.00 65.40 65.65 0.0M
2025-03-03 66.40 66.70 65.50 65.15 0.0M
2025-02-28 66.70 67.00 65.70 65.75 0.0M
2025-02-27 68.00 68.10 66.00 65.75 0.0M
2025-02-26 68.70 68.70 67.65 67.65 0.0M
2025-02-25 67.75 67.70 67.30 67.85 0.0M
2025-02-24 68.40 69.30 67.60 68.50 0.0M
2025-02-21 69.65 69.65 68.50 68.50 0.0M
2025-02-20 71.05 69.30 69.30 70.10 0.0M
2025-02-19 67.45 69.80 69.80 68.30 0.0M
2025-02-18 71.05 70.80 70.80 71.05 0.0M
2025-02-17 70.90 71.15 70.90 71.15 0.0M
2025-02-14 70.80 70.80 70.20 70.20 0.0M
2025-02-13 69.75 69.75 69.75 69.75 0.0M
2025-02-12 70.00 70.00 69.85 69.85 0.0M
2025-02-11 69.35 69.75 69.35 69.75 0.0M
2025-02-10 68.60 68.90 68.90 68.50 0.0M
2025-02-07 68.80 69.05 68.80 69.05 0.0M
2025-02-06 69.45 68.70 68.70 68.70 0.0M
2025-02-05 69.85 69.00 68.80 69.75 0.0M
2025-02-04 70.50 70.50 70.50 70.30 0.0M
2025-02-03 72.60 71.80 71.80 70.50 0.0M
2025-01-31 70.00 72.10 70.00 72.10 0.0M
2025-01-30 73.05 71.90 71.90 71.65 0.0M
2025-01-29 71.25 71.50 71.50 71.45 0.0M
2025-01-28 72.00 72.20 72.20 72.10 0.0M
2025-01-27 70.00 71.70 70.30 71.15 0.0M
2025-01-24 69.55 69.90 69.90 69.35 0.0M
2025-01-23 69.15 69.40 69.40 70.20 0.0M
2025-01-22 69.45 69.40 69.40 69.05 0.0M
2025-01-21 71.65 69.90 69.60 69.35 0.0M
2025-01-20 69.75 69.75 69.35 69.35 0.0M
2025-01-17 69.75 69.00 69.00 69.45 0.0M
2025-01-16 67.05 69.60 69.60 69.65 0.0M
2025-01-15 69.05 69.15 69.05 69.15 0.0M
2025-01-14 67.75 68.20 67.75 68.20 0.0M
2025-01-13 67.45 67.00 66.70 66.20 0.0M
2025-01-10 69.05 69.05 68.90 68.90 0.0M
2025-01-09 68.50 69.10 68.80 69.05 0.0M
2025-01-08 71.45 71.45 69.85 69.85 0.0M
2025-01-07 71.05 72.00 71.05 72.00 0.0M
2025-01-06 72.80 71.10 70.50 70.30 0.0M
2025-01-03 71.65 71.70 71.70 71.65 0.0M
2025-01-02 72.20 72.20 72.20 72.20 0.0M