884.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 08:04 | 848.00 | 848.00 | 848.00 | 848.00 | 1.4K |
| 08:09 | 838.00 | 838.00 | 838.00 | 838.00 | 0.8K |
| 08:11 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 08:22 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 08:34 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 09:10 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 09:13 | 846.00 | 846.00 | 846.00 | 846.00 | 0.6K |
| 09:54 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0K |
| 09:55 | 838.00 | 838.00 | 838.00 | 838.00 | 1.6K |
| 09:58 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0K |
| 10:14 | 837.00 | 837.00 | 837.00 | 837.00 | 0.6K |
| 10:47 | 845.00 | 845.00 | 845.00 | 845.00 | 0.8K |
| 11:00 | 850.00 | 850.00 | 850.00 | 850.00 | 5.1K |
| 11:02 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:19 | 850.00 | 850.00 | 850.00 | 850.00 | 1.0K |
| 11:23 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 12:03 | 840.00 | 840.00 | 840.00 | 840.00 | 8.2K |
| 12:06 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 13:42 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0K |
| 13:43 | 833.00 | 833.00 | 833.00 | 833.00 | 0.3K |
| 13:44 | 837.00 | 837.00 | 837.00 | 837.00 | 0.9K |
| 13:50 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0K |
| 14:01 | 845.00 | 845.00 | 845.00 | 845.00 | 0.5K |
| 14:07 | 841.00 | 841.00 | 841.00 | 841.00 | 0.2K |
| 14:36 | 832.25 | 832.25 | 832.25 | 832.25 | 0.9K |
| 14:37 | 829.90 | 829.90 | 829.90 | 829.90 | 0.9K |
| 15:01 | 829.90 | 829.90 | 829.90 | 829.90 | 2.5K |
| 16:02 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 16:19 | 829.90 | 829.90 | 829.90 | 829.90 | 0.3K |
| 16:35 | 840.00 | 840.00 | 840.00 | 840.00 | 7.2K |