890.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:01 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 08:22 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 08:30 | 738.80 | 738.80 | 738.80 | 738.80 | 0.0K |
| 08:35 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 09:03 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 09:09 | 726.50 | 726.50 | 726.50 | 726.50 | 1.0K |
| 10:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 10:59 | 739.70 | 740.00 | 739.70 | 740.00 | 0.7K |
| 11:00 | 739.90 | 739.90 | 739.90 | 739.90 | 1.0K |
| 11:10 | 739.90 | 739.90 | 739.90 | 739.90 | 0.3K |
| 11:11 | 735.00 | 735.00 | 735.00 | 735.00 | 0.8K |
| 11:12 | 736.60 | 736.60 | 736.60 | 736.60 | 0.6K |
| 11:21 | 737.00 | 737.00 | 737.00 | 737.00 | 0.5K |
| 11:23 | 738.50 | 738.50 | 738.50 | 738.50 | 0.0K |
| 11:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 11:40 | 737.00 | 737.00 | 737.00 | 737.00 | 0.3K |
| 12:22 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 12:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 13:10 | 740.00 | 740.00 | 740.00 | 740.00 | 2.5K |
| 13:39 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 13:51 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 14:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 14:01 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |
| 14:06 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 14:31 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 15:01 | 740.00 | 740.00 | 740.00 | 740.00 | 25.5K |
| 15:05 | 740.00 | 740.00 | 740.00 | 740.00 | 2.5K |
| 15:28 | 746.00 | 746.00 | 746.00 | 746.00 | 2.7K |
| 15:46 | 749.00 | 749.00 | 749.00 | 749.00 | 0.3K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 34.4K |