890.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:01 | 669.00 | 669.00 | 669.00 | 669.00 | 2.5K |
| 08:11 | 670.00 | 670.00 | 670.00 | 670.00 | 0.5K |
| 08:15 | 670.00 | 670.00 | 670.00 | 670.00 | 1.0K |
| 08:17 | 670.00 | 670.00 | 670.00 | 670.00 | 0.5K |
| 08:30 | 670.00 | 670.00 | 670.00 | 670.00 | 0.3K |
| 09:02 | 678.00 | 678.00 | 678.00 | 678.00 | 0.3K |
| 09:14 | 661.00 | 661.00 | 661.00 | 661.00 | 1.0K |
| 09:15 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 09:18 | 677.00 | 677.00 | 677.00 | 677.00 | 0.7K |
| 09:30 | 661.00 | 661.00 | 658.00 | 658.00 | 3.3K |
| 09:31 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 09:32 | 652.00 | 652.00 | 650.00 | 650.00 | 3.1K |
| 09:40 | 650.00 | 650.00 | 650.00 | 650.00 | 1.0K |
| 09:47 | 660.00 | 660.00 | 660.00 | 660.00 | 1.4K |
| 09:48 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 09:55 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 11:00 | 670.00 | 670.00 | 670.00 | 670.00 | 5.8K |
| 11:24 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 11:27 | 650.00 | 650.00 | 650.00 | 650.00 | 2.5K |
| 11:28 | 650.00 | 650.00 | 650.00 | 650.00 | 2.0K |
| 11:29 | 650.00 | 650.00 | 650.00 | 650.00 | 0.7K |
| 11:31 | 650.00 | 650.00 | 650.00 | 650.00 | 1.0K |
| 11:34 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 11:38 | 642.00 | 642.00 | 642.00 | 642.00 | 1.5K |
| 11:39 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 11:48 | 640.00 | 641.00 | 640.00 | 641.00 | 6.3K |
| 11:54 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 12:06 | 641.50 | 641.50 | 641.50 | 641.50 | 1.5K |
| 12:14 | 641.50 | 641.50 | 640.00 | 640.00 | 3.1K |
| 12:20 | 641.50 | 641.50 | 641.50 | 641.50 | 2.4K |
| 12:27 | 644.90 | 644.90 | 644.00 | 644.00 | 3.1K |
| 12:29 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2K |
| 12:30 | 645.00 | 645.00 | 645.00 | 645.00 | 2.5K |
| 12:38 | 648.00 | 648.00 | 648.00 | 648.00 | 2.3K |
| 12:49 | 639.00 | 654.00 | 639.00 | 654.00 | 0.4K |
| 14:00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 14:17 | 641.50 | 641.50 | 641.50 | 641.50 | 0.2K |
| 15:08 | 652.00 | 656.00 | 652.00 | 656.00 | 25.9K |
| 15:18 | 652.00 | 652.00 | 652.00 | 652.00 | 0.8K |
| 15:34 | 641.50 | 641.50 | 641.50 | 641.50 | 0.6K |
| 15:41 | 640.00 | 641.50 | 640.00 | 641.50 | 1.8K |
| 15:43 | 640.00 | 640.00 | 640.00 | 640.00 | 0.9K |
| 15:44 | 641.50 | 641.50 | 641.50 | 641.50 | 1.7K |
| 15:52 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 16:35 | 660.00 | 660.00 | 660.00 | 660.00 | 10.8K |