13.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 12.75 | 13.98 | 12.50 | 13.50 | 0.7M |
| 2025-09-25 | 12.25 | 12.80 | 12.16 | 12.50 | 0.4M |
| 2025-09-24 | 12.00 | 12.50 | 11.50 | 12.25 | 0.6M |
| 2025-09-23 | 11.75 | 12.34 | 11.82 | 12.00 | 0.5M |
| 2025-09-22 | 11.75 | 12.50 | 11.79 | 11.75 | 0.7M |
| 2025-09-19 | 11.50 | 11.68 | 11.18 | 11.50 | 0.1M |
| 2025-09-18 | 11.50 | 11.53 | 11.18 | 11.50 | 0.1M |
| 2025-09-17 | 11.50 | 11.63 | 11.18 | 11.50 | 0.2M |
| 2025-09-16 | 11.25 | 11.67 | 11.11 | 11.50 | 0.8M |
| 2025-09-15 | 11.25 | 11.50 | 11.00 | 11.25 | 0.4M |
| 2025-09-12 | 11.25 | 11.50 | 11.11 | 11.25 | 0.1M |
| 2025-09-11 | 11.50 | 12.00 | 11.11 | 11.25 | 0.3M |
| 2025-09-10 | 11.50 | 12.00 | 11.40 | 11.50 | 0.4M |
| 2025-09-09 | 11.50 | 11.90 | 11.35 | 11.50 | 0.5M |
| 2025-09-08 | 10.50 | 11.99 | 10.33 | 11.60 | 0.7M |
| 2025-09-05 | 10.25 | 10.50 | 10.12 | 10.50 | 0.6M |
| 2025-09-04 | 10.25 | 10.50 | 10.00 | 10.25 | 0.2M |
| 2025-09-03 | 10.00 | 10.89 | 10.00 | 10.30 | 0.5M |
| 2025-09-02 | 10.25 | 10.50 | 9.80 | 10.00 | 0.3M |
| 2025-09-01 | 9.00 | 10.29 | 9.40 | 10.00 | 0.5M |
| 2025-08-29 | 9.00 | 9.50 | 9.00 | 9.00 | 0.6M |
| 2025-08-28 | 7.75 | 9.50 | 8.00 | 9.00 | 0.8M |
| 2025-08-27 | 7.50 | 8.00 | 7.51 | 8.00 | 0.1M |
| 2025-08-26 | 7.25 | 8.00 | 7.17 | 7.50 | 0.2M |
| 2025-08-22 | 7.25 | 7.40 | 7.00 | 7.25 | 0.1M |
| 2025-08-21 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-08-20 | 7.25 | 7.43 | 7.10 | 7.25 | 0.1M |
| 2025-08-19 | 7.50 | 7.60 | 7.25 | 7.50 | 0.2M |
| 2025-08-18 | 7.50 | 8.00 | 7.27 | 7.50 | 0.2M |
| 2025-08-15 | 7.50 | 7.89 | 7.35 | 7.50 | 0.0M |
| 2025-08-14 | 7.50 | 7.89 | 7.35 | 7.50 | 0.0M |
| 2025-08-13 | 7.50 | 7.28 | 7.28 | 7.50 | 0.0M |
| 2025-08-12 | 7.50 | 8.00 | 7.27 | 7.50 | 0.1M |
| 2025-08-11 | 7.75 | 7.61 | 7.61 | 7.50 | 0.0M |
| 2025-08-08 | 7.75 | 8.35 | 7.45 | 7.45 | 0.0M |
| 2025-08-07 | 7.75 | 8.50 | 7.53 | 7.75 | 0.0M |
| 2025-08-06 | 7.25 | 7.50 | 7.30 | 7.25 | 0.1M |
| 2025-08-05 | 7.50 | 7.38 | 7.30 | 7.25 | 0.0M |
| 2025-08-04 | 7.50 | 7.59 | 7.15 | 7.50 | 0.1M |
| 2025-08-01 | 7.50 | 8.00 | 7.36 | 7.50 | 0.2M |
| 2025-07-31 | 7.25 | 7.30 | 7.13 | 7.25 | 0.0M |
| 2025-07-30 | 7.25 | 7.33 | 7.00 | 7.25 | 0.2M |
| 2025-07-29 | 8.00 | 7.51 | 7.00 | 7.25 | 0.3M |
| 2025-07-28 | 8.00 | 8.50 | 7.50 | 7.60 | 0.2M |
| 2025-07-25 | 8.00 | 8.35 | 8.00 | 8.00 | 0.0M |
| 2025-07-24 | 8.00 | 8.50 | 7.50 | 8.00 | 0.2M |
| 2025-07-23 | 7.50 | 7.88 | 7.00 | 7.50 | 0.1M |
| 2025-07-22 | 7.50 | 7.88 | 6.65 | 7.00 | 0.1M |
| 2025-07-21 | 7.50 | 7.89 | 7.21 | 7.50 | 0.1M |
| 2025-07-18 | 7.50 | 7.63 | 7.13 | 7.25 | 0.1M |
| 2025-07-17 | 7.50 | 7.65 | 7.31 | 7.50 | 0.1M |
| 2025-07-16 | 7.25 | 7.85 | 7.25 | 7.25 | 0.2M |
| 2025-07-15 | 7.25 | 7.49 | 7.19 | 7.25 | 0.0M |
| 2025-07-14 | 7.50 | 7.50 | 7.00 | 7.25 | 0.0M |
| 2025-07-11 | 7.25 | 7.40 | 7.00 | 7.25 | 0.0M |
| 2025-07-10 | 7.50 | 7.50 | 7.40 | 7.25 | 0.0M |
| 2025-07-09 | 7.50 | 7.45 | 7.10 | 7.50 | 0.0M |
| 2025-07-08 | 7.50 | 7.84 | 7.15 | 7.50 | 0.0M |
| 2025-07-07 | 7.75 | 7.95 | 7.40 | 7.75 | 0.1M |
| 2025-07-04 | 8.00 | 7.51 | 7.40 | 7.75 | 0.1M |
| 2025-07-03 | 8.00 | 8.07 | 7.66 | 8.00 | 0.2M |
| 2025-07-02 | 8.00 | 8.13 | 7.65 | 8.00 | 0.0M |
| 2025-07-01 | 8.00 | 8.24 | 7.67 | 8.00 | 0.1M |
| 2025-06-30 | 7.75 | 8.50 | 7.65 | 8.00 | 0.1M |
| 2025-06-27 | 8.25 | 8.78 | 7.50 | 8.00 | 0.7M |
| 2025-06-26 | 7.25 | 8.50 | 7.50 | 7.70 | 0.6M |
| 2025-06-25 | 7.25 | 7.50 | 7.00 | 7.25 | 0.3M |
| 2025-06-24 | 7.00 | 7.33 | 7.11 | 7.00 | 0.0M |
| 2025-06-23 | 7.00 | 7.30 | 6.86 | 7.00 | 0.0M |
| 2025-06-20 | 7.25 | 7.38 | 6.63 | 7.00 | 0.3M |
| 2025-06-19 | 7.00 | 7.35 | 6.50 | 7.00 | 0.0M |
| 2025-06-18 | 6.75 | 7.30 | 6.50 | 7.00 | 0.2M |
| 2025-06-17 | 6.75 | 6.68 | 6.50 | 6.75 | 0.1M |
| 2025-06-16 | 6.25 | 6.70 | 6.30 | 6.50 | 0.3M |
| 2025-06-13 | 6.25 | 6.08 | 6.00 | 6.25 | 0.1M |
| 2025-06-12 | 6.25 | 6.44 | 6.05 | 6.25 | 0.1M |
| 2025-06-11 | 6.50 | 6.73 | 6.13 | 6.25 | 0.0M |
| 2025-06-10 | 6.50 | 6.73 | 6.25 | 6.50 | 0.1M |
| 2025-06-09 | 6.50 | 7.00 | 6.10 | 6.50 | 0.2M |
| 2025-06-06 | 6.00 | 6.44 | 6.00 | 6.50 | 0.3M |
| 2025-06-05 | 6.00 | 6.44 | 6.00 | 6.00 | 0.0M |
| 2025-06-04 | 6.00 | 6.33 | 5.74 | 6.00 | 0.2M |
| 2025-06-03 | 6.00 | 5.92 | 5.92 | 6.00 | 0.0M |
| 2025-06-02 | 6.00 | 6.44 | 6.01 | 6.00 | 0.1M |
| 2025-05-30 | 6.00 | 6.50 | 6.00 | 6.00 | 0.2M |
| 2025-05-29 | 6.00 | 6.27 | 6.00 | 6.00 | 0.1M |
| 2025-05-28 | 6.00 | 6.44 | 6.00 | 6.00 | 0.0M |
| 2025-05-27 | 6.00 | 6.36 | 6.09 | 6.00 | 0.2M |
| 2025-05-23 | 6.00 | 6.50 | 5.50 | 6.00 | 0.2M |
| 2025-05-22 | 5.88 | 5.68 | 5.68 | 5.88 | 0.0M |
| 2025-05-21 | 5.88 | 5.90 | 5.90 | 5.88 | 0.0M |
| 2025-05-20 | 5.75 | 5.93 | 5.93 | 5.88 | 0.1M |
| 2025-05-19 | 6.00 | 5.66 | 5.66 | 6.00 | 0.0M |
| 2025-05-16 | 5.75 | 6.09 | 5.80 | 6.00 | 0.1M |
| 2025-05-15 | 6.00 | 6.00 | 5.50 | 5.75 | 0.0M |
| 2025-05-14 | 6.00 | 5.68 | 5.50 | 6.00 | 0.0M |
| 2025-05-13 | 6.00 | 5.57 | 5.57 | 5.75 | 0.0M |
| 2025-05-12 | 6.00 | 6.18 | 5.60 | 6.00 | 0.0M |
| 2025-05-09 | 6.00 | 6.18 | 5.50 | 6.00 | 0.0M |
| 2025-05-08 | 6.00 | 6.10 | 5.65 | 6.00 | 0.1M |
| 2025-05-07 | 6.00 | 5.70 | 5.55 | 6.00 | 0.1M |
| 2025-05-06 | 6.00 | 6.06 | 5.80 | 6.00 | 0.0M |
| 2025-05-02 | 6.00 | 6.10 | 5.50 | 6.00 | 0.0M |
| 2025-05-01 | 6.00 | 6.13 | 6.13 | 6.00 | 0.0M |
| 2025-04-30 | 5.75 | 6.33 | 5.57 | 6.00 | 0.1M |
| 2025-04-29 | 5.25 | 6.00 | 5.48 | 5.50 | 0.3M |
| 2025-04-28 | 5.25 | 5.50 | 5.50 | 5.25 | 0.0M |
| 2025-04-25 | 5.25 | 5.50 | 5.25 | 5.25 | 0.1M |
| 2025-04-24 | 5.25 | 5.39 | 5.35 | 5.25 | 0.1M |
| 2025-04-23 | 5.25 | 5.35 | 5.28 | 5.25 | 0.1M |
| 2025-04-22 | 5.25 | 5.33 | 5.00 | 5.25 | 0.1M |
| 2025-04-17 | 5.25 | 5.38 | 5.35 | 5.25 | 0.0M |
| 2025-04-16 | 5.25 | 5.25 | 4.92 | 4.92 | 0.2M |
| 2025-04-15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-04-14 | 5.25 | 5.48 | 5.00 | 5.00 | 0.0M |
| 2025-04-11 | 5.25 | 5.50 | 5.00 | 5.25 | 0.0M |
| 2025-04-10 | 4.75 | 5.63 | 4.93 | 5.25 | 0.2M |
| 2025-04-09 | 5.25 | 5.07 | 4.68 | 4.75 | 0.3M |
| 2025-04-08 | 5.25 | 5.50 | 5.34 | 5.25 | 0.3M |
| 2025-04-07 | 5.50 | 5.70 | 5.06 | 5.25 | 0.1M |
| 2025-04-04 | 6.25 | 6.50 | 5.67 | 6.00 | 0.4M |
| 2025-04-03 | 6.50 | 6.85 | 6.15 | 6.25 | 0.1M |
| 2025-04-02 | 6.75 | 7.00 | 5.82 | 6.75 | 0.3M |
| 2025-04-01 | 7.00 | 6.99 | 6.77 | 7.00 | 0.1M |
| 2025-03-31 | 6.75 | 7.40 | 6.73 | 7.00 | 0.4M |
| 2025-03-28 | 6.75 | 6.55 | 6.55 | 6.75 | 0.0M |
| 2025-03-27 | 6.25 | 6.50 | 6.25 | 6.50 | 0.0M |
| 2025-03-26 | 6.25 | 6.50 | 6.50 | 6.25 | 0.0M |
| 2025-03-25 | 6.25 | 6.50 | 6.35 | 6.25 | 0.2M |
| 2025-03-24 | 6.25 | 6.50 | 6.00 | 6.25 | 0.4M |
| 2025-03-21 | 6.25 | 6.50 | 6.00 | 6.25 | 0.4M |
| 2025-03-20 | 5.88 | 6.25 | 5.77 | 5.88 | 0.2M |
| 2025-03-19 | 5.63 | 6.00 | 5.40 | 5.63 | 0.0M |
| 2025-03-18 | 5.50 | 5.80 | 5.27 | 5.50 | 0.0M |
| 2025-03-17 | 5.50 | 5.80 | 5.25 | 5.50 | 0.0M |
| 2025-03-14 | 5.50 | 5.55 | 5.25 | 5.50 | 0.2M |
| 2025-03-13 | 5.50 | 5.88 | 5.00 | 5.00 | 0.1M |
| 2025-03-12 | 5.75 | 5.72 | 5.21 | 5.50 | 0.0M |
| 2025-03-11 | 5.75 | 5.85 | 5.50 | 5.75 | 0.0M |
| 2025-03-10 | 5.75 | 5.80 | 5.80 | 5.75 | 0.0M |
| 2025-03-07 | 5.75 | 6.00 | 5.80 | 6.00 | 0.0M |
| 2025-03-06 | 5.75 | 5.85 | 5.58 | 5.75 | 0.0M |
| 2025-03-05 | 5.75 | 6.00 | 5.50 | 5.75 | 0.1M |
| 2025-03-04 | 6.25 | 6.35 | 5.50 | 5.88 | 0.5M |
| 2025-03-03 | 6.25 | 6.00 | 6.00 | 6.25 | 0.0M |
| 2025-02-28 | 6.25 | 6.50 | 6.18 | 6.25 | 0.1M |
| 2025-02-27 | 6.25 | 6.35 | 6.35 | 6.25 | 0.0M |
| 2025-02-26 | 6.25 | 6.12 | 6.12 | 6.25 | 0.0M |
| 2025-02-25 | 6.25 | 6.34 | 6.12 | 6.25 | 0.1M |
| 2025-02-24 | 6.50 | 6.73 | 6.11 | 6.25 | 0.1M |
| 2025-02-21 | 6.50 | 6.73 | 6.00 | 6.50 | 0.0M |
| 2025-02-20 | 6.50 | 6.73 | 6.01 | 6.50 | 0.0M |
| 2025-02-19 | 6.50 | 6.47 | 6.35 | 6.50 | 0.1M |
| 2025-02-18 | 6.50 | 6.59 | 6.35 | 6.50 | 0.0M |
| 2025-02-17 | 6.50 | 6.69 | 6.10 | 6.50 | 0.2M |
| 2025-02-14 | 6.50 | 6.70 | 6.69 | 6.50 | 0.0M |
| 2025-02-13 | 6.50 | 6.77 | 6.25 | 6.50 | 0.2M |
| 2025-02-12 | 6.50 | 6.69 | 6.21 | 6.50 | 0.1M |
| 2025-02-11 | 6.50 | 6.50 | 6.20 | 6.50 | 0.1M |
| 2025-02-10 | 6.50 | 6.78 | 6.00 | 6.00 | 0.1M |
| 2025-02-07 | 6.50 | 6.78 | 6.16 | 6.50 | 0.1M |
| 2025-02-06 | 6.63 | 6.65 | 6.12 | 6.50 | 0.1M |
| 2025-02-05 | 6.63 | 6.84 | 6.29 | 6.63 | 0.2M |
| 2025-02-04 | 6.63 | 6.68 | 6.37 | 6.50 | 0.1M |
| 2025-02-03 | 6.63 | 6.85 | 6.33 | 6.50 | 0.0M |
| 2025-01-31 | 6.75 | 6.80 | 6.61 | 6.75 | 0.1M |
| 2025-01-30 | 7.13 | 6.95 | 6.75 | 6.75 | 0.2M |
| 2025-01-29 | 7.13 | 7.23 | 6.76 | 7.13 | 0.0M |
| 2025-01-28 | 7.13 | 7.25 | 6.83 | 7.13 | 0.1M |
| 2025-01-27 | 7.25 | 7.33 | 7.00 | 7.25 | 0.3M |
| 2025-01-24 | 7.25 | 7.47 | 7.06 | 7.25 | 0.2M |
| 2025-01-23 | 7.13 | 6.90 | 6.75 | 6.90 | 0.0M |
| 2025-01-22 | 6.88 | 7.00 | 6.75 | 6.88 | 0.1M |
| 2025-01-21 | 6.88 | 7.00 | 6.79 | 6.88 | 0.1M |
| 2025-01-20 | 6.75 | 6.75 | 6.75 | 6.88 | 0.5M |
| 2025-01-17 | 6.75 | 6.99 | 6.75 | 6.75 | 0.1M |
| 2025-01-16 | 6.75 | 7.20 | 6.90 | 6.75 | 0.2M |
| 2025-01-15 | 6.75 | 7.00 | 6.60 | 6.75 | 0.1M |
| 2025-01-14 | 6.75 | 6.92 | 6.67 | 6.75 | 0.1M |
| 2025-01-13 | 6.75 | 6.68 | 6.68 | 6.75 | 0.0M |
| 2025-01-10 | 6.75 | 6.93 | 6.50 | 6.75 | 0.2M |
| 2025-01-09 | 6.75 | 6.83 | 6.83 | 6.75 | 0.0M |
| 2025-01-08 | 7.00 | 6.85 | 6.85 | 6.75 | 0.1M |
| 2025-01-07 | 7.00 | 7.28 | 6.83 | 7.00 | 0.1M |
| 2025-01-06 | 7.00 | 7.33 | 6.80 | 7.00 | 0.1M |
| 2025-01-03 | 6.50 | 7.50 | 6.76 | 7.00 | 0.3M |
| 2025-01-02 | 6.50 | 6.84 | 6.50 | 6.50 | 0.2M |