880.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 850.00 | 850.00 | 830.00 | 830.00 | 0.0K |
| 08:10 | 830.00 | 830.00 | 830.00 | 830.00 | 2.0K |
| 08:17 | 831.00 | 831.00 | 831.00 | 831.00 | 0.2K |
| 08:35 | 848.90 | 848.90 | 848.90 | 848.90 | 0.0K |
| 09:00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 09:22 | 848.50 | 848.50 | 848.50 | 848.50 | 0.0K |
| 09:28 | 840.00 | 840.00 | 840.00 | 840.00 | 3.3K |
| 09:54 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 10:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 10:09 | 821.00 | 821.00 | 821.00 | 821.00 | 0.5K |
| 10:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 12:44 | 813.00 | 813.00 | 813.00 | 813.00 | 1.0K |
| 12:48 | 830.00 | 830.00 | 830.00 | 830.00 | 2.1K |
| 13:10 | 824.00 | 824.00 | 824.00 | 824.00 | 0.6K |
| 13:18 | 822.00 | 822.00 | 822.00 | 822.00 | 0.6K |
| 13:22 | 824.00 | 824.00 | 824.00 | 824.00 | 0.6K |
| 14:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.8K |
| 14:03 | 816.66 | 816.66 | 816.66 | 816.66 | 0.1K |
| 14:05 | 821.00 | 821.00 | 821.00 | 821.00 | 1.9K |
| 14:14 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 14:15 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 15:30 | 811.00 | 811.00 | 811.00 | 811.00 | 6.0K |
| 15:57 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 16:01 | 810.00 | 810.00 | 810.00 | 810.00 | 0.2K |
| 16:02 | 810.00 | 810.00 | 810.00 | 810.00 | 0.5K |
| 16:09 | 840.00 | 840.00 | 840.00 | 840.00 | 2.9K |
| 16:35 | 810.00 | 810.00 | 810.00 | 810.00 | 4.8K |