880.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 08:08 | 853.90 | 853.90 | 853.90 | 853.90 | 0.2K |
| 08:18 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 08:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 08:24 | 853.90 | 853.90 | 853.90 | 853.90 | 0.3K |
| 08:49 | 877.39 | 877.39 | 877.39 | 877.39 | 0.0K |
| 09:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 09:29 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 09:42 | 850.00 | 880.00 | 850.00 | 880.00 | 0.9K |
| 09:43 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 09:44 | 852.00 | 852.00 | 852.00 | 852.00 | 0.5K |
| 11:01 | 870.00 | 870.00 | 850.00 | 850.00 | 4.9K |
| 11:03 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 11:06 | 840.00 | 840.00 | 840.00 | 840.00 | 6.0K |
| 11:11 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 12:38 | 849.90 | 849.90 | 849.90 | 849.90 | 0.2K |
| 13:06 | 840.00 | 870.00 | 840.00 | 870.00 | 0.9K |
| 13:07 | 831.00 | 831.00 | 831.00 | 831.00 | 2.0K |
| 13:08 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 13:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 13:41 | 830.00 | 830.00 | 830.00 | 830.00 | 0.6K |
| 14:18 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 15:23 | 839.00 | 839.00 | 839.00 | 839.00 | 0.3K |
| 16:01 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 16:35 | 840.00 | 840.00 | 840.00 | 840.00 | 10.0K |