880.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 09:02 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 09:03 | 850.00 | 850.00 | 850.00 | 850.00 | 1.5K |
| 09:04 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 09:05 | 851.80 | 851.80 | 851.80 | 851.80 | 0.5K |
| 09:10 | 877.30 | 877.30 | 877.30 | 877.30 | 0.0K |
| 09:29 | 865.00 | 865.00 | 865.00 | 865.00 | 40.0K |
| 09:30 | 854.00 | 854.00 | 854.00 | 854.00 | 0.6K |
| 09:34 | 852.00 | 852.00 | 852.00 | 852.00 | 2.0K |
| 10:24 | 865.00 | 865.00 | 865.00 | 865.00 | 2.0K |
| 10:34 | 854.00 | 854.00 | 854.00 | 854.00 | 0.3K |
| 11:00 | 850.00 | 850.00 | 850.00 | 850.00 | 1.0K |
| 11:30 | 852.50 | 852.50 | 852.50 | 852.50 | 0.6K |
| 11:41 | 852.50 | 852.50 | 852.50 | 852.50 | 0.1K |
| 12:01 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 12:18 | 853.90 | 853.90 | 853.90 | 853.90 | 0.6K |
| 12:49 | 852.60 | 852.60 | 852.60 | 852.60 | 0.7K |
| 13:07 | 866.60 | 866.60 | 866.60 | 866.60 | 100.0K |
| 13:41 | 865.00 | 865.00 | 865.00 | 865.00 | 35.0K |
| 14:31 | 880.00 | 880.00 | 850.00 | 850.00 | 0.1K |
| 16:15 | 850.00 | 850.00 | 850.00 | 850.00 | 2.7K |
| 16:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |