858.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 744.00 | 744.00 | 737.00 | 737.00 | 1.7K |
| 08:06 | 730.00 | 730.00 | 730.00 | 730.00 | 1.3K |
| 08:47 | 737.00 | 737.00 | 737.00 | 737.00 | 0.8K |
| 08:48 | 740.00 | 740.00 | 740.00 | 740.00 | 1.1K |
| 09:00 | 736.00 | 736.00 | 736.00 | 736.00 | 2.0K |
| 09:19 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 10:19 | 739.00 | 739.00 | 739.00 | 739.00 | 1.4K |
| 10:45 | 745.60 | 745.60 | 745.60 | 745.60 | 0.9K |
| 11:56 | 714.33 | 714.33 | 714.33 | 714.33 | 124.0K |
| 13:39 | 739.50 | 739.50 | 739.50 | 739.50 | 0.0K |
| 13:44 | 740.00 | 740.00 | 740.00 | 740.00 | 2.2K |
| 13:45 | 740.00 | 746.00 | 740.00 | 746.00 | 2.5K |
| 13:46 | 740.00 | 740.00 | 740.00 | 740.00 | 2.0K |
| 14:00 | 736.00 | 736.00 | 736.00 | 736.00 | 0.5K |
| 14:32 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 14:54 | 738.70 | 738.70 | 738.70 | 738.70 | 3.0K |
| 14:56 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 15:17 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 15:41 | 740.00 | 740.00 | 740.00 | 740.00 | 1.8K |
| 16:00 | 750.00 | 750.00 | 750.00 | 750.00 | 1.0K |
| 16:02 | 735.55 | 735.55 | 735.55 | 735.55 | 0.7K |
| 16:35 | 736.00 | 736.00 | 736.00 | 736.00 | 0.4K |