858.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 08:08 | 743.80 | 743.80 | 743.80 | 743.80 | 2.0K |
| 08:10 | 743.50 | 743.50 | 743.50 | 743.50 | 1.5K |
| 08:14 | 743.25 | 743.25 | 743.25 | 743.25 | 0.1K |
| 08:29 | 740.00 | 750.00 | 740.00 | 740.00 | 5.6K |
| 09:00 | 744.00 | 744.00 | 744.00 | 744.00 | 1.1K |
| 09:04 | 743.25 | 743.25 | 743.25 | 743.25 | 0.3K |
| 09:28 | 735.50 | 735.55 | 735.50 | 735.55 | 0.0K |
| 09:36 | 735.55 | 735.55 | 735.55 | 735.55 | 1.0K |
| 10:44 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 11:00 | 744.00 | 750.00 | 744.00 | 750.00 | 0.2K |
| 11:05 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 11:35 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 11:52 | 736.00 | 736.00 | 736.00 | 736.00 | 0.5K |
| 13:18 | 730.00 | 730.00 | 730.00 | 730.00 | 0.6K |
| 13:46 | 736.00 | 736.00 | 736.00 | 736.00 | 1.0K |
| 14:00 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 14:46 | 735.55 | 735.55 | 735.55 | 735.55 | 0.6K |
| 15:10 | 743.15 | 743.15 | 743.15 | 743.15 | 2.0K |
| 15:25 | 742.00 | 742.00 | 742.00 | 742.00 | 0.3K |
| 15:45 | 737.00 | 737.00 | 737.00 | 737.00 | 0.2K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 1.5K |