Romande Energie Holding SA

REHN
🏛️ 英国 →
42.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-06 42.90 42.90 42.90 42.90 0.0M
2025-10-01 41.60 41.60 41.50 41.50 0.0M
2025-09-30 41.70 41.70 41.70 41.70 0.0M
2025-09-23 41.50 41.50 41.40 41.40 0.0M
2025-09-15 42.40 42.40 42.10 42.10 0.0M
2025-09-12 42.00 42.00 42.00 42.00 0.0M
2025-09-10 42.10 42.10 41.30 41.30 0.0M
2025-09-02 41.50 42.50 41.50 42.50 0.0M
2025-09-01 41.90 41.90 41.90 41.90 0.0M
2025-08-28 41.60 41.60 41.60 41.60 0.0M
2025-08-27 42.00 42.00 42.00 42.00 0.0M
2025-08-26 42.30 42.70 42.00 42.30 0.0M
2025-08-25 42.30 42.30 42.20 42.30 0.0M
2025-08-21 41.40 41.40 41.40 41.40 0.0M
2025-08-18 41.55 41.55 41.55 41.55 0.0M
2025-08-14 42.00 42.30 42.00 42.00 0.0M
2025-08-13 42.05 42.05 42.05 42.05 0.0M
2025-08-11 43.20 43.20 43.20 43.20 0.0M
2025-08-07 42.20 42.20 42.20 42.20 0.0M
2025-08-06 41.80 42.00 41.80 41.80 0.0M
2025-08-05 41.50 41.50 41.30 41.50 0.0M
2025-08-04 42.50 42.50 42.50 42.50 0.0M
2025-07-31 41.30 41.50 41.30 41.30 0.0M
2025-07-29 41.95 42.10 41.95 41.95 0.0M
2025-07-28 42.00 42.00 42.00 42.00 0.0M
2025-07-25 42.00 42.10 42.00 42.00 0.0M
2025-07-24 43.00 43.00 42.60 43.00 0.0M
2025-07-23 43.60 44.30 43.55 43.60 0.0M
2025-07-22 44.10 44.80 43.90 44.10 0.0M
2025-07-21 42.90 43.30 42.90 42.90 0.0M
2025-07-18 42.60 42.60 42.60 42.60 0.0M
2025-07-17 42.70 43.00 42.70 42.70 0.0M
2025-07-16 42.70 42.70 42.70 42.70 0.0M
2025-07-15 42.00 42.00 42.00 42.00 0.0M
2025-07-14 41.85 41.85 41.85 41.85 0.0M
2025-07-10 42.30 42.30 42.30 42.30 0.0M
2025-07-08 41.10 41.90 41.10 41.10 0.0M
2025-07-04 41.20 41.40 41.20 41.20 0.0M
2025-07-02 41.40 41.40 41.40 41.40 0.0M
2025-07-01 42.30 42.30 42.30 42.30 0.0M
2025-06-30 42.20 43.20 42.20 42.20 0.0M
2025-06-27 42.70 42.70 42.70 42.70 0.0M
2025-06-26 42.60 42.60 42.60 42.60 0.0M
2025-06-23 43.20 43.20 42.70 43.20 0.0M
2025-06-20 43.10 43.10 43.10 43.10 0.0M
2025-06-19 43.50 43.50 43.50 43.50 0.0M
2025-06-18 43.50 43.50 43.50 43.50 0.0M
2025-06-17 44.10 44.10 44.10 44.10 0.0M
2025-06-16 44.40 44.40 44.40 44.40 0.0M
2025-06-13 43.90 43.90 43.90 43.90 0.0M
2025-06-12 44.00 44.00 44.00 44.00 0.0M
2025-06-10 43.90 44.50 43.90 44.50 0.0M
2025-06-06 44.40 44.40 44.30 44.40 0.0M
2025-06-05 44.40 44.80 44.40 44.40 0.0M
2025-06-03 44.70 44.70 44.40 44.70 0.0M
2025-06-02 43.10 43.10 43.10 43.10 0.0M
2025-05-30 42.80 43.20 42.80 43.20 0.0M
2025-05-28 43.00 43.80 43.00 43.00 0.0M
2025-05-27 42.50 43.60 42.50 43.60 0.0M
2025-05-26 42.50 42.50 42.10 42.50 0.0M
2025-05-23 42.10 42.20 42.10 42.10 0.0M
2025-05-22 42.50 42.50 42.30 42.50 0.0M
2025-05-21 43.30 43.30 42.90 43.30 0.0M
2025-05-20 43.30 43.30 42.60 43.30 0.0M
2025-05-19 42.80 43.50 42.80 42.80 0.0M
2025-05-16 43.70 44.20 43.50 43.70 0.0M
2025-05-14 44.70 44.80 44.20 44.70 0.0M
2025-05-13 44.00 44.00 43.00 44.00 0.0M
2025-05-12 43.70 43.80 42.70 43.70 0.0M
2025-05-08 43.50 43.50 43.50 43.50 0.0M
2025-05-07 43.70 43.70 43.70 43.70 0.0M
2025-05-06 43.60 44.00 43.60 43.60 0.0M
2025-05-05 43.60 44.20 43.60 43.60 0.0M
2025-05-02 43.10 43.10 43.10 43.10 0.0M
2025-04-30 43.10 43.10 43.10 43.10 0.0M
2025-04-29 42.60 42.60 42.60 42.60 0.0M
2025-04-25 43.80 43.80 43.60 43.80 0.0M
2025-04-15 44.40 44.40 44.40 44.40 0.0M
2025-04-11 42.50 42.50 42.50 42.50 0.0M
2025-04-10 43.10 43.10 43.10 43.10 0.0M
2025-04-07 44.70 44.70 44.00 44.70 0.0M
2025-04-04 45.60 45.60 45.30 45.60 0.0M
2025-04-03 45.60 46.00 45.40 45.60 0.0M
2025-04-01 44.40 44.40 44.40 44.40 0.0M
2025-03-20 44.40 44.40 44.40 44.40 0.0M
2025-03-19 43.90 43.90 43.80 43.90 0.0M
2025-03-18 43.50 43.50 43.50 43.50 0.0M
2025-03-12 44.20 44.20 44.20 44.20 0.0M
2025-03-10 43.20 43.20 43.20 43.20 0.0M
2025-03-07 43.20 43.20 42.80 43.20 0.0M
2025-03-06 42.50 42.50 42.50 42.50 0.0M
2025-03-05 43.30 43.30 43.30 43.30 0.0M
2025-03-03 43.80 43.80 43.80 43.80 0.0M
2025-02-28 44.20 44.20 44.20 44.20 0.0M
2025-02-27 44.70 44.90 44.70 44.70 0.0M
2025-02-26 44.90 44.90 44.90 44.90 0.0M
2025-02-25 45.00 45.20 45.00 45.00 0.0M
2025-02-24 45.40 45.40 45.40 45.40 0.0M
2025-02-21 43.70 43.70 43.70 43.70 0.0M
2025-02-20 44.30 44.30 44.30 44.30 0.0M
2025-02-14 45.90 45.90 45.90 45.90 0.0M
2025-02-12 46.50 46.60 46.50 46.50 0.0M
2025-02-11 46.80 46.80 46.80 46.80 0.0M
2025-02-05 46.10 46.10 46.10 46.10 0.0M
2025-01-30 47.40 47.40 47.40 47.40 0.0M
2025-01-20 46.80 46.80 46.80 46.80 0.0M
2025-01-07 45.50 45.50 45.50 45.50 0.0M
2025-01-06 45.50 45.60 45.50 45.50 0.0M