860.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 755.00 | 755.00 | 755.00 | 755.00 | 1.5K |
| 08:10 | 765.00 | 765.00 | 765.00 | 765.00 | 2.4K |
| 08:39 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 09:47 | 756.00 | 756.00 | 756.00 | 756.00 | 0.8K |
| 09:49 | 755.00 | 755.00 | 755.00 | 755.00 | 0.8K |
| 09:52 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 11:11 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 11:54 | 757.00 | 757.00 | 757.00 | 757.00 | 0.4K |
| 11:59 | 757.00 | 757.00 | 757.00 | 757.00 | 1.5K |
| 12:00 | 765.00 | 765.00 | 765.00 | 765.00 | 2.3K |
| 12:44 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 14:17 | 756.00 | 756.00 | 756.00 | 756.00 | 0.3K |
| 14:19 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 15:20 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 15:44 | 752.00 | 752.00 | 752.00 | 752.00 | 0.2K |
| 16:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |