| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,783.00 |
2,788.50 |
2,771.50 |
2,777.00 |
43.3K |
| 09:05 |
2,779.50 |
2,781.00 |
2,774.50 |
2,779.00 |
6.9K |
| 09:10 |
2,780.50 |
2,789.00 |
2,780.00 |
2,789.00 |
7.6K |
| 09:15 |
2,790.50 |
2,790.50 |
2,784.00 |
2,784.00 |
3.6K |
| 09:20 |
2,785.00 |
2,786.50 |
2,783.50 |
2,784.00 |
3.5K |
| 09:25 |
2,784.00 |
2,785.00 |
2,781.00 |
2,782.50 |
9.1K |
| 09:30 |
2,781.00 |
2,785.00 |
2,781.00 |
2,783.50 |
2.7K |
| 09:35 |
2,784.50 |
2,784.50 |
2,776.50 |
2,778.50 |
6.7K |
| 09:40 |
2,777.50 |
2,777.50 |
2,776.50 |
2,776.50 |
2.8K |
| 09:45 |
2,776.50 |
2,778.50 |
2,775.50 |
2,778.00 |
8.2K |
| 09:50 |
2,778.00 |
2,782.00 |
2,778.00 |
2,782.00 |
3.4K |
| 09:55 |
2,781.00 |
2,781.00 |
2,775.00 |
2,777.00 |
7.6K |
| 10:00 |
2,776.50 |
2,779.50 |
2,776.50 |
2,778.50 |
4.1K |
| 10:05 |
2,778.00 |
2,780.50 |
2,777.00 |
2,779.00 |
3.3K |
| 10:10 |
2,781.00 |
2,781.00 |
2,778.50 |
2,779.00 |
4.4K |
| 10:15 |
2,778.50 |
2,779.00 |
2,777.50 |
2,777.50 |
5.4K |
| 10:20 |
2,778.00 |
2,779.50 |
2,778.00 |
2,779.50 |
3.8K |
| 10:25 |
2,780.00 |
2,780.00 |
2,775.00 |
2,777.00 |
4.8K |
| 10:30 |
2,775.50 |
2,776.00 |
2,773.50 |
2,775.00 |
7.4K |
| 10:35 |
2,775.00 |
2,776.00 |
2,773.50 |
2,774.50 |
4.2K |
| 10:40 |
2,774.00 |
2,777.00 |
2,774.00 |
2,777.00 |
3.6K |
| 10:45 |
2,777.50 |
2,780.00 |
2,777.50 |
2,780.00 |
1.7K |
| 10:50 |
2,780.50 |
2,781.00 |
2,780.00 |
2,780.00 |
1.9K |
| 10:55 |
2,780.00 |
2,780.00 |
2,776.00 |
2,776.50 |
1.4K |
| 11:00 |
2,776.00 |
2,780.00 |
2,776.00 |
2,778.50 |
4.1K |
| 11:05 |
2,779.50 |
2,780.50 |
2,778.00 |
2,780.00 |
1.3K |
| 11:10 |
2,779.00 |
2,779.50 |
2,777.50 |
2,779.50 |
2.4K |
| 11:15 |
2,779.50 |
2,779.50 |
2,776.50 |
2,777.00 |
2.1K |
| 11:20 |
2,776.50 |
2,777.50 |
2,775.50 |
2,777.50 |
2.4K |
| 11:25 |
2,778.50 |
2,778.50 |
2,775.50 |
2,775.50 |
2.4K |
| 11:30 |
2,775.50 |
2,775.50 |
2,775.50 |
2,775.50 |
0.8K |
| 12:30 |
2,778.50 |
2,778.50 |
2,774.00 |
2,775.00 |
22.2K |
| 12:35 |
2,775.00 |
2,776.50 |
2,775.00 |
2,776.50 |
2.1K |
| 12:40 |
2,776.00 |
2,777.50 |
2,775.50 |
2,777.50 |
4.9K |
| 12:45 |
2,778.00 |
2,780.00 |
2,777.50 |
2,780.00 |
2.3K |
| 12:50 |
2,780.00 |
2,780.50 |
2,779.00 |
2,779.00 |
3.3K |
| 12:55 |
2,780.00 |
2,782.00 |
2,780.00 |
2,780.50 |
2.9K |
| 13:00 |
2,781.00 |
2,781.00 |
2,780.00 |
2,780.00 |
2.6K |
| 13:05 |
2,780.50 |
2,782.50 |
2,780.50 |
2,781.50 |
5.0K |
| 13:10 |
2,783.50 |
2,786.00 |
2,783.50 |
2,785.50 |
3.0K |
| 13:15 |
2,786.00 |
2,786.50 |
2,785.50 |
2,785.50 |
1.2K |
| 13:20 |
2,785.50 |
2,785.50 |
2,785.50 |
2,785.50 |
2.0K |
| 13:25 |
2,785.50 |
2,785.50 |
2,784.50 |
2,785.00 |
2.2K |
| 13:30 |
2,785.00 |
2,786.50 |
2,785.00 |
2,786.50 |
3.8K |
| 13:35 |
2,786.00 |
2,786.00 |
2,784.50 |
2,785.00 |
2.6K |
| 13:40 |
2,786.00 |
2,788.00 |
2,786.00 |
2,788.00 |
4.8K |
| 13:45 |
2,787.00 |
2,787.50 |
2,787.00 |
2,787.00 |
1.0K |
| 13:50 |
2,786.00 |
2,786.00 |
2,785.00 |
2,785.00 |
1.3K |
| 13:55 |
2,785.00 |
2,785.00 |
2,784.00 |
2,785.00 |
1.9K |
| 14:00 |
2,784.00 |
2,784.00 |
2,782.00 |
2,783.50 |
4.0K |
| 14:05 |
2,783.50 |
2,784.50 |
2,782.50 |
2,783.50 |
2.5K |
| 14:10 |
2,784.00 |
2,784.50 |
2,783.00 |
2,783.00 |
2.4K |
| 14:15 |
2,783.00 |
2,785.00 |
2,783.00 |
2,785.00 |
2.7K |
| 14:20 |
2,785.00 |
2,786.50 |
2,785.00 |
2,786.00 |
1.0K |
| 14:25 |
2,786.00 |
2,789.50 |
2,786.00 |
2,789.00 |
4.0K |
| 14:30 |
2,788.50 |
2,790.50 |
2,788.50 |
2,790.50 |
3.7K |
| 14:35 |
2,790.00 |
2,790.00 |
2,788.00 |
2,788.50 |
3.5K |
| 14:40 |
2,789.50 |
2,789.50 |
2,787.50 |
2,789.00 |
9.0K |
| 14:45 |
2,788.50 |
2,788.50 |
2,787.00 |
2,787.50 |
5.3K |
| 14:50 |
2,787.00 |
2,790.00 |
2,787.00 |
2,789.00 |
6.4K |
| 14:55 |
2,789.00 |
2,791.00 |
2,789.00 |
2,791.00 |
4.4K |
| 15:00 |
2,790.00 |
2,793.00 |
2,790.00 |
2,791.50 |
9.1K |
| 15:05 |
2,792.50 |
2,795.00 |
2,792.00 |
2,794.50 |
4.7K |
| 15:10 |
2,795.00 |
2,798.00 |
2,795.00 |
2,797.00 |
4.5K |
| 15:15 |
2,797.50 |
2,798.50 |
2,796.50 |
2,798.00 |
7.1K |
| 15:20 |
2,798.00 |
2,798.50 |
2,794.50 |
2,798.00 |
8.3K |
| 15:30 |
2,795.50 |
2,795.50 |
2,795.50 |
2,795.50 |
124.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-10-01 |
2,763.00 |
2,786.50 |
2,750.50 |
2,766.00 |
0.7M |
| 2025-09-30 |
2,787.50 |
2,794.50 |
2,743.50 |
2,774.50 |
0.6M |
| 2025-09-29 |
2,796.00 |
2,802.50 |
2,771.00 |
2,794.50 |
0.5M |
| 2025-09-26 |
2,829.00 |
2,845.00 |
2,820.00 |
2,838.50 |
0.6M |
| 2025-09-25 |
2,796.50 |
2,830.50 |
2,792.00 |
2,826.50 |
0.6M |
| 2025-09-24 |
2,786.00 |
2,798.50 |
2,771.00 |
2,795.50 |
0.4M |
| 2025-09-22 |
2,795.50 |
2,815.00 |
2,790.00 |
2,790.00 |
0.5M |
| 2025-09-19 |
2,801.50 |
2,823.00 |
2,781.00 |
2,801.00 |
0.8M |
| 2025-09-18 |
2,842.00 |
2,845.50 |
2,795.00 |
2,817.00 |
0.6M |
| 2025-09-17 |
2,875.00 |
2,879.50 |
2,825.00 |
2,836.00 |
0.6M |
| 2025-09-16 |
2,887.00 |
2,908.00 |
2,875.50 |
2,902.50 |
0.6M |
| 2025-09-12 |
2,883.50 |
2,905.00 |
2,867.50 |
2,885.00 |
0.7M |
| 2025-09-11 |
2,880.00 |
2,907.00 |
2,860.50 |
2,897.00 |
0.9M |
| 2025-09-10 |
2,851.00 |
2,898.00 |
2,843.50 |
2,855.50 |
1.1M |
| 2025-09-09 |
2,878.00 |
2,887.50 |
2,841.00 |
2,850.00 |
0.9M |
| 2025-09-08 |
2,845.00 |
2,883.50 |
2,833.00 |
2,868.00 |
0.7M |
| 2025-09-05 |
2,830.00 |
2,850.00 |
2,823.50 |
2,840.50 |
0.4M |
| 2025-09-04 |
2,826.00 |
2,845.00 |
2,810.00 |
2,836.50 |
0.6M |
| 2025-09-03 |
2,843.50 |
2,848.00 |
2,793.00 |
2,805.00 |
1.0M |
| 2025-09-02 |
2,807.00 |
2,843.50 |
2,802.00 |
2,839.00 |
0.7M |
| 2025-09-01 |
2,820.00 |
2,834.00 |
2,796.50 |
2,804.00 |
0.6M |
| 2025-08-29 |
2,840.50 |
2,849.50 |
2,807.00 |
2,810.00 |
0.5M |
| 2025-08-28 |
2,827.50 |
2,860.00 |
2,821.00 |
2,850.00 |
0.5M |
| 2025-08-27 |
2,800.00 |
2,847.50 |
2,799.00 |
2,834.00 |
0.7M |
| 2025-08-26 |
2,850.00 |
2,852.00 |
2,769.00 |
2,798.50 |
1.2M |
| 2025-08-25 |
2,893.00 |
2,897.50 |
2,847.00 |
2,855.50 |
0.6M |
| 2025-08-22 |
2,854.00 |
2,890.00 |
2,841.00 |
2,889.00 |
0.6M |
| 2025-08-21 |
2,871.00 |
2,871.00 |
2,834.00 |
2,857.00 |
0.5M |
| 2025-08-20 |
2,901.50 |
2,918.00 |
2,868.00 |
2,876.50 |
0.6M |
| 2025-08-19 |
2,858.00 |
2,883.50 |
2,842.00 |
2,878.50 |
0.6M |
| 2025-08-18 |
2,910.00 |
2,925.00 |
2,857.50 |
2,868.50 |
0.7M |
| 2025-08-15 |
2,828.50 |
2,915.00 |
2,828.50 |
2,905.50 |
1.1M |
| 2025-08-14 |
2,796.00 |
2,826.00 |
2,784.50 |
2,812.50 |
0.7M |
| 2025-08-13 |
2,802.50 |
2,821.50 |
2,797.00 |
2,818.00 |
0.6M |
| 2025-08-12 |
2,802.00 |
2,835.00 |
2,784.50 |
2,801.50 |
1.1M |
| 2025-08-08 |
2,780.00 |
2,822.50 |
2,776.50 |
2,799.00 |
0.8M |
| 2025-08-07 |
2,717.50 |
2,765.00 |
2,691.50 |
2,763.50 |
0.8M |
| 2025-08-06 |
2,677.50 |
2,717.00 |
2,677.50 |
2,710.00 |
0.6M |
| 2025-08-05 |
2,617.50 |
2,697.50 |
2,616.50 |
2,673.50 |
0.9M |
| 2025-08-04 |
2,650.50 |
2,653.00 |
2,600.50 |
2,609.00 |
0.8M |
| 2025-08-01 |
2,650.00 |
2,726.00 |
2,649.00 |
2,680.50 |
1.5M |
| 2025-07-31 |
2,596.00 |
2,647.00 |
2,588.00 |
2,608.50 |
1.2M |
| 2025-07-30 |
2,570.00 |
2,589.00 |
2,565.50 |
2,579.50 |
0.6M |
| 2025-07-29 |
2,545.50 |
2,570.50 |
2,543.50 |
2,569.50 |
0.5M |
| 2025-07-28 |
2,582.00 |
2,586.50 |
2,540.00 |
2,545.50 |
0.8M |
| 2025-07-25 |
2,594.50 |
2,599.50 |
2,572.50 |
2,576.50 |
0.7M |
| 2025-07-24 |
2,587.00 |
2,604.50 |
2,573.00 |
2,594.50 |
0.8M |
| 2025-07-23 |
2,548.00 |
2,593.50 |
2,540.00 |
2,584.50 |
0.9M |
| 2025-07-22 |
2,540.50 |
2,555.50 |
2,517.00 |
2,532.50 |
0.8M |
| 2025-07-18 |
2,524.00 |
2,529.50 |
2,510.50 |
2,523.50 |
0.5M |
| 2025-07-17 |
2,510.00 |
2,527.00 |
2,495.50 |
2,515.50 |
0.5M |
| 2025-07-16 |
2,525.00 |
2,535.00 |
2,509.00 |
2,525.50 |
0.6M |
| 2025-07-15 |
2,540.00 |
2,563.50 |
2,526.50 |
2,529.50 |
0.7M |
| 2025-07-14 |
2,510.50 |
2,530.50 |
2,495.00 |
2,526.50 |
0.7M |
| 2025-07-11 |
2,524.00 |
2,536.00 |
2,487.50 |
2,487.50 |
0.8M |
| 2025-07-10 |
2,575.00 |
2,582.50 |
2,523.00 |
2,539.00 |
1.0M |
| 2025-07-09 |
2,576.00 |
2,603.50 |
2,574.50 |
2,593.00 |
0.8M |
| 2025-07-08 |
2,520.50 |
2,597.00 |
2,515.50 |
2,576.00 |
1.1M |
| 2025-07-07 |
2,529.00 |
2,594.50 |
2,526.50 |
2,551.00 |
1.1M |
| 2025-07-04 |
2,510.00 |
2,544.00 |
2,486.50 |
2,537.50 |
0.7M |
| 2025-07-03 |
2,491.00 |
2,513.50 |
2,482.50 |
2,503.00 |
0.6M |
| 2025-07-02 |
2,489.00 |
2,504.00 |
2,480.50 |
2,497.50 |
0.8M |
| 2025-07-01 |
2,455.00 |
2,486.50 |
2,444.50 |
2,478.50 |
0.9M |
| 2025-06-30 |
2,452.00 |
2,464.50 |
2,446.00 |
2,456.00 |
0.9M |
| 2025-06-27 |
2,424.50 |
2,446.00 |
2,420.00 |
2,445.00 |
0.8M |
| 2025-06-26 |
2,385.00 |
2,426.00 |
2,384.50 |
2,424.50 |
0.9M |
| 2025-06-25 |
2,392.50 |
2,392.50 |
2,370.00 |
2,378.00 |
0.7M |
| 2025-06-24 |
2,399.00 |
2,413.00 |
2,384.50 |
2,394.00 |
0.6M |
| 2025-06-23 |
2,419.00 |
2,420.00 |
2,376.50 |
2,386.50 |
0.7M |
| 2025-06-20 |
2,415.50 |
2,422.50 |
2,395.50 |
2,409.00 |
0.9M |
| 2025-06-19 |
2,418.50 |
2,423.00 |
2,400.00 |
2,415.00 |
0.6M |
| 2025-06-18 |
2,379.00 |
2,415.00 |
2,378.00 |
2,413.00 |
0.8M |
| 2025-06-17 |
2,360.00 |
2,377.50 |
2,353.50 |
2,377.50 |
0.7M |
| 2025-06-16 |
2,380.00 |
2,390.50 |
2,370.50 |
2,371.50 |
0.6M |
| 2025-06-13 |
2,348.00 |
2,368.50 |
2,340.50 |
2,363.50 |
0.8M |
| 2025-06-12 |
2,354.00 |
2,363.00 |
2,337.00 |
2,357.00 |
0.7M |
| 2025-06-11 |
2,356.50 |
2,359.50 |
2,338.50 |
2,353.00 |
0.9M |
| 2025-06-10 |
2,364.00 |
2,369.00 |
2,350.00 |
2,357.00 |
0.6M |
| 2025-06-09 |
2,358.00 |
2,366.00 |
2,348.00 |
2,352.00 |
0.7M |
| 2025-06-06 |
2,370.50 |
2,380.00 |
2,366.00 |
2,366.00 |
0.5M |
| 2025-06-05 |
2,369.00 |
2,382.00 |
2,355.50 |
2,370.00 |
0.8M |
| 2025-06-04 |
2,384.00 |
2,397.00 |
2,370.00 |
2,370.00 |
0.7M |
| 2025-06-03 |
2,397.50 |
2,400.50 |
2,373.00 |
2,380.00 |
1.7M |
| 2025-06-02 |
2,421.50 |
2,426.00 |
2,406.50 |
2,412.00 |
1.0M |
| 2025-05-30 |
2,422.00 |
2,432.00 |
2,413.50 |
2,423.50 |
0.9M |
| 2025-05-29 |
2,414.00 |
2,423.00 |
2,409.00 |
2,423.00 |
0.6M |
| 2025-05-28 |
2,436.00 |
2,436.50 |
2,412.50 |
2,413.50 |
0.5M |
| 2025-05-27 |
2,435.00 |
2,436.50 |
2,416.00 |
2,421.00 |
0.4M |
| 2025-05-26 |
2,433.50 |
2,446.00 |
2,428.00 |
2,433.00 |
0.3M |
| 2025-05-23 |
2,447.00 |
2,448.00 |
2,417.00 |
2,427.00 |
0.8M |
| 2025-05-22 |
2,429.00 |
2,436.50 |
2,416.00 |
2,436.50 |
0.8M |
| 2025-05-21 |
2,450.00 |
2,469.00 |
2,445.00 |
2,445.00 |
0.7M |
| 2025-05-20 |
2,463.50 |
2,466.00 |
2,437.00 |
2,442.00 |
0.4M |
| 2025-05-19 |
2,466.00 |
2,472.00 |
2,450.00 |
2,467.50 |
0.3M |
| 2025-05-16 |
2,464.00 |
2,470.00 |
2,438.00 |
2,464.00 |
0.4M |
| 2025-05-15 |
2,445.00 |
2,463.50 |
2,432.00 |
2,457.50 |
0.4M |
| 2025-05-14 |
2,452.00 |
2,470.00 |
2,431.00 |
2,470.00 |
0.8M |
| 2025-05-13 |
2,500.00 |
2,500.50 |
2,458.00 |
2,459.50 |
0.8M |
| 2025-05-12 |
2,498.50 |
2,551.50 |
2,495.00 |
2,500.50 |
1.2M |
| 2025-05-09 |
2,538.50 |
2,555.00 |
2,520.00 |
2,525.00 |
0.7M |
| 2025-05-08 |
2,524.00 |
2,529.50 |
2,500.00 |
2,523.50 |
0.5M |
| 2025-05-07 |
2,529.00 |
2,541.00 |
2,505.50 |
2,517.50 |
0.6M |
| 2025-05-02 |
2,499.50 |
2,529.50 |
2,488.00 |
2,526.50 |
0.5M |
| 2025-05-01 |
2,487.50 |
2,517.00 |
2,476.00 |
2,503.00 |
0.6M |
| 2025-04-30 |
2,530.00 |
2,537.50 |
2,474.50 |
2,504.50 |
0.9M |
| 2025-04-28 |
2,524.00 |
2,568.00 |
2,507.50 |
2,512.00 |
0.5M |
| 2025-04-25 |
2,523.50 |
2,544.00 |
2,508.00 |
2,514.50 |
0.4M |
| 2025-04-24 |
2,542.00 |
2,559.50 |
2,496.00 |
2,496.00 |
0.4M |
| 2025-04-23 |
2,543.50 |
2,556.50 |
2,524.50 |
2,542.00 |
0.9M |
| 2025-04-22 |
2,432.00 |
2,524.50 |
2,424.50 |
2,518.00 |
1.0M |
| 2025-04-21 |
2,425.00 |
2,437.50 |
2,398.00 |
2,406.50 |
0.4M |
| 2025-04-18 |
2,427.00 |
2,445.00 |
2,419.50 |
2,440.00 |
0.5M |
| 2025-04-17 |
2,451.50 |
2,468.50 |
2,402.50 |
2,407.00 |
0.7M |
| 2025-04-16 |
2,445.00 |
2,451.50 |
2,420.50 |
2,446.00 |
0.6M |
| 2025-04-15 |
2,466.00 |
2,480.00 |
2,440.50 |
2,455.00 |
0.5M |
| 2025-04-14 |
2,480.00 |
2,487.00 |
2,461.00 |
2,476.00 |
0.5M |
| 2025-04-11 |
2,465.50 |
2,482.50 |
2,418.00 |
2,471.50 |
0.6M |
| 2025-04-10 |
2,500.00 |
2,500.00 |
2,436.50 |
2,488.00 |
0.7M |
| 2025-04-09 |
2,419.00 |
2,419.00 |
2,354.00 |
2,377.50 |
0.6M |
| 2025-04-08 |
2,410.00 |
2,465.00 |
2,410.00 |
2,433.50 |
0.9M |
| 2025-04-07 |
2,316.00 |
2,420.00 |
2,275.50 |
2,354.50 |
1.5M |
| 2025-04-04 |
2,530.00 |
2,547.50 |
2,495.00 |
2,547.50 |
1.0M |
| 2025-04-03 |
2,518.50 |
2,567.00 |
2,506.00 |
2,556.00 |
0.9M |
| 2025-04-02 |
2,590.50 |
2,597.50 |
2,562.00 |
2,576.00 |
1.0M |
| 2025-04-01 |
2,580.50 |
2,598.50 |
2,559.00 |
2,562.00 |
0.9M |
| 2025-03-31 |
2,547.00 |
2,548.50 |
2,513.00 |
2,532.00 |
0.6M |
| 2025-03-28 |
2,615.00 |
2,625.50 |
2,575.00 |
2,584.50 |
0.7M |
| 2025-03-27 |
2,677.00 |
2,680.00 |
2,646.50 |
2,657.50 |
0.6M |
| 2025-03-26 |
2,681.00 |
2,684.50 |
2,651.00 |
2,677.00 |
0.7M |
| 2025-03-25 |
2,653.50 |
2,686.00 |
2,642.00 |
2,667.00 |
0.5M |
| 2025-03-24 |
2,697.00 |
2,701.50 |
2,672.00 |
2,687.50 |
0.5M |
| 2025-03-21 |
2,700.00 |
2,720.00 |
2,687.00 |
2,693.00 |
0.8M |
| 2025-03-19 |
2,664.50 |
2,709.50 |
2,664.50 |
2,703.00 |
0.6M |
| 2025-03-18 |
2,660.00 |
2,677.50 |
2,645.00 |
2,664.50 |
0.6M |
| 2025-03-17 |
2,624.00 |
2,661.50 |
2,608.00 |
2,643.50 |
0.5M |
| 2025-03-14 |
2,599.00 |
2,623.00 |
2,588.00 |
2,613.50 |
0.7M |
| 2025-03-13 |
2,562.00 |
2,599.00 |
2,554.00 |
2,597.50 |
0.5M |
| 2025-03-12 |
2,523.00 |
2,595.00 |
2,523.00 |
2,585.00 |
0.6M |
| 2025-03-11 |
2,551.00 |
2,561.50 |
2,501.50 |
2,540.00 |
0.7M |
| 2025-03-10 |
2,599.00 |
2,600.00 |
2,547.00 |
2,551.00 |
0.6M |
| 2025-03-07 |
2,565.00 |
2,590.00 |
2,554.50 |
2,590.00 |
0.6M |
| 2025-03-06 |
2,582.00 |
2,604.50 |
2,565.00 |
2,568.50 |
0.5M |
| 2025-03-05 |
2,570.00 |
2,602.50 |
2,566.00 |
2,591.50 |
0.8M |
| 2025-03-04 |
2,581.00 |
2,584.50 |
2,560.00 |
2,582.50 |
0.8M |
| 2025-03-03 |
2,579.00 |
2,604.00 |
2,576.50 |
2,600.50 |
1.0M |
| 2025-02-28 |
2,595.00 |
2,614.50 |
2,576.00 |
2,579.00 |
0.8M |
| 2025-02-27 |
2,580.00 |
2,594.00 |
2,572.50 |
2,586.50 |
0.4M |
| 2025-02-26 |
2,591.00 |
2,605.00 |
2,571.50 |
2,589.00 |
0.8M |
| 2025-02-25 |
2,527.00 |
2,611.50 |
2,526.00 |
2,601.50 |
1.5M |
| 2025-02-21 |
2,496.00 |
2,502.00 |
2,458.00 |
2,477.00 |
0.6M |
| 2025-02-20 |
2,518.50 |
2,518.50 |
2,475.00 |
2,483.00 |
0.5M |
| 2025-02-19 |
2,529.00 |
2,539.50 |
2,511.50 |
2,514.50 |
0.4M |
| 2025-02-18 |
2,529.00 |
2,543.50 |
2,511.00 |
2,532.50 |
0.5M |
| 2025-02-17 |
2,511.50 |
2,528.00 |
2,502.50 |
2,508.50 |
0.4M |
| 2025-02-14 |
2,497.00 |
2,516.00 |
2,487.00 |
2,498.00 |
0.5M |
| 2025-02-13 |
2,489.00 |
2,499.00 |
2,477.00 |
2,497.50 |
0.5M |
| 2025-02-12 |
2,495.00 |
2,495.50 |
2,458.00 |
2,474.50 |
0.5M |
| 2025-02-10 |
2,470.00 |
2,480.50 |
2,447.00 |
2,460.00 |
0.5M |
| 2025-02-07 |
2,473.50 |
2,474.00 |
2,458.50 |
2,469.50 |
0.4M |
| 2025-02-06 |
2,489.50 |
2,503.00 |
2,467.00 |
2,474.00 |
0.5M |
| 2025-02-05 |
2,495.50 |
2,499.50 |
2,465.50 |
2,484.50 |
0.6M |
| 2025-02-04 |
2,550.00 |
2,550.00 |
2,467.00 |
2,495.50 |
1.2M |
| 2025-02-03 |
2,512.00 |
2,564.50 |
2,463.00 |
2,545.50 |
1.6M |
| 2025-01-31 |
2,450.00 |
2,468.50 |
2,438.00 |
2,452.00 |
0.7M |
| 2025-01-30 |
2,425.00 |
2,458.00 |
2,420.50 |
2,458.00 |
0.6M |
| 2025-01-29 |
2,425.00 |
2,435.00 |
2,420.00 |
2,433.00 |
0.4M |
| 2025-01-28 |
2,460.00 |
2,461.50 |
2,422.50 |
2,422.50 |
0.9M |
| 2025-01-27 |
2,465.00 |
2,473.50 |
2,444.00 |
2,473.50 |
0.6M |
| 2025-01-24 |
2,450.00 |
2,474.00 |
2,447.00 |
2,447.50 |
0.6M |
| 2025-01-23 |
2,427.50 |
2,446.00 |
2,416.50 |
2,436.50 |
0.4M |
| 2025-01-22 |
2,440.00 |
2,443.00 |
2,416.00 |
2,438.00 |
0.4M |
| 2025-01-21 |
2,465.00 |
2,470.00 |
2,428.50 |
2,433.00 |
0.4M |
| 2025-01-20 |
2,431.50 |
2,464.50 |
2,431.00 |
2,455.00 |
0.4M |
| 2025-01-17 |
2,408.00 |
2,445.50 |
2,406.00 |
2,435.50 |
0.6M |
| 2025-01-16 |
2,444.00 |
2,445.00 |
2,408.50 |
2,414.50 |
0.6M |
| 2025-01-15 |
2,433.00 |
2,438.50 |
2,421.00 |
2,433.00 |
0.4M |
| 2025-01-14 |
2,475.00 |
2,477.00 |
2,409.00 |
2,430.00 |
0.6M |
| 2025-01-10 |
2,455.00 |
2,468.50 |
2,442.00 |
2,464.00 |
0.5M |
| 2025-01-09 |
2,486.00 |
2,493.50 |
2,455.00 |
2,456.50 |
0.6M |
| 2025-01-08 |
2,512.00 |
2,520.50 |
2,486.50 |
2,486.50 |
0.6M |
| 2025-01-07 |
2,541.00 |
2,553.00 |
2,521.00 |
2,521.50 |
0.5M |
| 2025-01-06 |
2,603.00 |
2,607.00 |
2,546.50 |
2,564.50 |
0.6M |