艺康集团

ECL
🏛️ 墨西哥 →
5,076.98
最后更新: 2025-09-05
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 4,807.50 4,807.50 4,807.50 4,807.50 0.0M
2021-12-17 4,712.59 4,731.58 4,712.59 4,731.58 0.0M
2021-12-16 4,777.00 4,777.00 4,777.00 4,777.00 0.0M
2021-12-02 4,775.85 4,775.85 4,775.85 4,775.85 0.0M
2021-11-19 4,916.25 4,916.25 4,916.25 4,916.25 0.0M
2021-11-18 4,773.21 4,773.21 4,773.21 4,773.21 0.0M
2021-11-04 4,716.52 4,716.52 4,716.52 4,716.52 0.0M
2021-11-01 4,647.18 4,647.18 4,647.18 4,647.18 0.0M
2021-10-29 4,570.00 4,570.00 4,570.00 4,570.00 0.0M
2021-10-28 4,511.29 4,511.29 4,511.29 4,511.29 0.0M
2021-10-21 4,496.86 4,496.86 4,496.86 4,496.86 0.0M
2021-10-15 4,495.00 4,495.00 4,495.00 4,495.00 0.0M
2021-10-14 4,508.00 4,508.00 4,508.00 4,508.00 0.0M
2021-10-13 4,382.00 4,390.00 4,382.00 4,390.00 0.0M
2021-10-05 4,420.00 4,420.00 4,420.00 4,420.00 0.0M
2021-10-04 4,365.25 4,365.25 4,365.25 4,365.25 0.0M
2021-09-30 4,360.87 4,360.87 4,360.87 4,360.87 0.0M
2021-09-23 4,485.16 4,485.16 4,485.16 4,485.16 0.0M
2021-09-10 4,505.00 4,505.00 4,505.00 4,505.00 0.0M
2021-09-02 4,531.00 4,531.00 4,531.00 4,531.00 0.0M
2021-08-20 4,528.00 4,528.00 4,515.60 4,515.60 0.0M
2021-08-18 4,408.00 4,408.00 4,408.00 4,408.00 0.0M
2021-08-13 4,396.68 4,396.68 4,396.68 4,396.68 0.0M
2021-08-06 4,362.00 4,440.00 4,362.00 4,440.00 0.0M
2021-07-27 4,457.69 4,457.69 4,405.00 4,405.00 0.0M
2021-07-23 4,250.00 4,364.00 4,250.00 4,364.00 0.0M
2021-07-14 4,230.00 4,242.50 4,230.00 4,242.50 0.0M
2021-07-08 4,183.00 4,183.00 4,183.00 4,183.00 0.0M
2021-07-01 4,170.99 4,171.00 4,170.99 4,171.00 0.0M
2021-06-28 4,085.00 4,136.00 4,085.00 4,136.00 0.0M
2021-06-18 4,266.00 4,266.00 4,266.00 4,266.00 0.0M
2021-06-17 4,276.80 4,276.80 4,276.80 4,276.80 0.0M
2021-06-08 4,206.00 4,206.00 4,203.00 4,203.00 0.0M
2021-06-01 4,307.00 4,307.00 4,301.00 4,302.22 0.0M
2021-05-26 4,280.00 4,280.00 4,280.00 4,280.00 0.0M
2021-05-24 4,282.00 4,282.00 4,282.00 4,282.00 0.0M
2021-05-20 4,240.00 4,240.00 4,240.00 4,240.00 0.0M
2021-05-19 4,208.00 4,235.00 4,208.00 4,235.00 0.0M
2021-05-17 4,408.00 4,408.00 4,408.00 4,408.00 0.0M
2021-05-14 4,482.00 4,482.00 4,482.00 4,482.00 0.0M
2021-05-13 4,439.00 4,439.00 4,439.00 4,439.00 0.0M
2021-05-12 4,426.00 4,426.00 4,426.00 4,426.00 0.0M
2021-05-11 4,485.00 4,485.00 4,485.00 4,485.00 0.0M
2021-05-07 4,560.00 4,560.00 4,560.00 4,560.00 0.0M
2021-05-06 4,576.00 4,576.00 4,576.00 4,576.00 0.0M
2021-05-05 4,625.10 4,625.10 4,625.10 4,625.10 0.0M
2021-04-29 4,520.00 4,520.00 4,500.32 4,515.00 0.0M
2021-04-22 4,428.00 4,428.00 4,428.00 4,428.00 0.0M
2021-04-16 4,435.00 4,441.00 4,435.00 4,441.00 0.0M
2021-04-14 4,390.00 4,398.00 4,390.00 4,390.00 0.0M
2021-04-12 4,399.00 4,419.00 4,399.00 4,417.00 0.0M
2021-04-08 4,315.00 4,315.00 4,315.00 4,315.00 0.0M
2021-04-05 4,453.00 4,453.00 4,453.00 4,453.00 0.0M
2021-03-30 4,456.80 4,456.80 4,456.80 4,456.80 0.0M
2021-03-25 4,277.00 4,277.00 4,277.00 4,277.00 0.0M
2021-03-24 4,387.00 4,387.00 4,387.00 4,387.00 0.0M
2021-03-19 4,325.00 4,325.00 4,325.00 4,325.00 0.0M
2021-03-18 4,302.00 4,302.00 4,302.00 4,302.00 0.0M
2021-03-17 4,267.00 4,267.00 4,267.00 4,267.00 0.0M
2021-03-11 4,452.00 4,452.00 4,452.00 4,452.00 0.0M
2021-03-05 4,402.00 4,402.00 4,402.00 4,402.00 0.0M
2021-03-04 4,322.00 4,322.00 4,322.00 4,322.00 0.0M
2021-03-03 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2021-03-02 4,370.00 4,370.00 4,365.00 4,365.00 0.0M
2021-02-25 4,416.66 4,418.00 4,409.00 4,409.00 0.0M
2021-02-24 4,435.00 4,435.00 4,422.00 4,422.00 0.0M
2021-02-18 4,297.00 4,297.00 4,297.00 4,297.00 0.0M
2021-02-16 4,271.00 4,271.00 4,271.00 4,271.00 0.0M
2021-02-12 4,375.00 4,375.00 4,329.00 4,329.00 0.0M
2021-02-11 4,335.00 4,335.00 4,335.00 4,335.00 0.0M
2021-02-04 4,257.00 4,257.00 4,257.00 4,257.00 0.0M
2021-01-22 4,235.00 4,235.00 4,235.00 4,235.00 0.0M
2021-01-20 4,238.20 4,238.20 4,238.20 4,238.20 0.0M
2021-01-14 4,222.00 4,222.00 4,222.00 4,222.00 0.0M
2021-01-12 4,414.00 4,418.33 4,414.00 4,418.33 0.0M