6,700.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 1.1K |
| 11:07 | 7,740.00 | 7,740.00 | 7,700.00 | 7,700.00 | 1.6K |
| 11:08 | 7,680.00 | 7,680.00 | 7,650.00 | 7,650.00 | 8.4K |
| 11:10 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.1K |
| 13:51 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.2K |
| 14:29 | 8,150.00 | 8,160.00 | 8,150.00 | 8,160.00 | 0.3K |
| 14:44 | 8,160.00 | 8,700.00 | 8,160.00 | 8,700.00 | 0.0K |
| 14:45 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 4.6K |
| 15:00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |