Duni

DUNI
🏛️ 瑞典 →
95.90
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 100.00 100.00 100.00 100.00 0.0K
09:01 99.90 99.90 99.60 99.60 0.2K
09:08 99.40 99.40 99.40 99.40 0.1K
09:11 99.80 99.80 99.80 99.80 0.0K
09:20 99.90 99.90 99.90 99.90 0.0K
09:35 100.00 100.00 100.00 100.00 0.0K
09:39 100.00 100.00 100.00 100.00 0.0K
09:41 100.00 100.00 99.40 99.40 0.6K
09:42 99.30 99.30 99.30 99.30 0.1K
09:43 99.30 99.30 99.30 99.30 1.0K
09:58 99.20 99.20 99.20 99.20 0.4K
10:01 99.00 99.00 99.00 99.00 2.6K
10:15 99.00 99.00 98.90 98.90 0.7K
10:21 98.80 98.80 98.80 98.80 1.9K
10:29 99.10 99.10 99.10 99.10 0.7K
10:31 99.10 99.10 99.10 99.10 0.0K
10:33 99.10 99.10 99.10 99.10 0.7K
10:39 99.50 99.50 99.50 99.50 0.1K
10:42 99.00 99.00 99.00 99.00 0.6K
10:43 99.00 99.00 99.00 99.00 0.0K
10:44 98.90 98.90 98.90 98.90 0.3K
10:45 99.00 99.00 99.00 99.00 0.5K
10:46 99.00 99.00 99.00 99.00 0.3K
10:47 99.00 99.00 99.00 99.00 1.1K
10:48 99.00 99.00 99.00 99.00 0.5K
11:05 99.20 99.20 99.20 99.20 0.2K
11:29 99.60 99.60 99.60 99.60 0.0K
11:42 99.70 99.70 99.70 99.70 0.0K
11:51 99.40 99.40 99.40 99.40 0.2K
11:53 99.50 99.50 99.50 99.50 0.0K
11:55 99.40 99.40 99.40 99.40 0.1K
11:57 99.40 99.40 99.40 99.40 0.1K
12:14 99.30 99.30 99.30 99.30 0.0K
12:19 99.50 99.50 99.50 99.50 0.1K
12:21 99.50 99.50 99.50 99.50 0.1K
12:28 99.50 99.50 99.50 99.50 0.1K
12:36 99.50 99.50 99.50 99.50 1.7K
12:41 99.40 99.40 99.40 99.40 0.0K
12:43 99.20 99.20 99.20 99.20 0.0K
12:48 99.40 99.40 99.40 99.40 0.0K
12:49 99.20 99.20 99.20 99.20 0.0K
12:53 99.20 99.20 99.20 99.20 0.1K
13:13 99.10 99.10 99.10 99.10 0.1K
13:18 99.20 99.50 99.20 99.50 0.7K
13:28 99.20 99.20 99.20 99.20 0.1K
13:31 99.60 99.60 99.60 99.60 0.6K
13:37 99.50 99.50 99.50 99.50 0.0K
13:42 99.40 99.40 99.40 99.40 0.0K
13:49 99.50 99.50 99.50 99.50 0.1K
14:11 99.30 99.30 99.30 99.30 0.4K
14:14 99.50 99.50 99.50 99.50 0.4K
14:49 99.60 99.60 99.60 99.60 0.1K
14:53 99.80 99.80 99.80 99.80 0.0K
15:16 99.60 99.60 99.60 99.60 0.0K
15:23 99.40 99.40 99.30 99.30 0.3K
15:26 99.50 99.50 99.50 99.50 0.5K
15:30 99.60 99.60 99.60 99.60 0.1K
15:31 99.30 99.30 99.30 99.30 0.1K
15:33 99.10 99.10 99.10 99.10 2.0K
15:34 99.00 99.10 99.00 99.10 0.1K
15:37 99.10 99.10 99.10 99.10 0.3K
15:38 99.10 99.10 99.10 99.10 0.2K
15:44 99.20 99.20 99.20 99.20 0.1K
15:49 99.10 99.10 99.00 99.00 0.1K
16:03 99.00 99.00 99.00 99.00 0.7K
16:07 98.90 98.90 98.90 98.90 0.3K
16:12 98.90 98.90 98.90 98.90 0.3K
16:35 98.90 98.90 98.90 98.90 0.4K
16:42 99.10 99.10 99.10 99.10 0.7K
16:44 99.20 99.20 99.20 99.20 0.1K
16:46 99.10 99.10 99.10 99.10 0.0K
16:54 99.00 99.00 99.00 99.00 0.4K
16:55 99.10 99.10 99.10 99.10 0.4K
16:59 99.20 99.20 99.20 99.20 0.0K
17:03 99.20 99.20 99.20 99.20 0.0K
17:07 99.20 99.20 99.20 99.20 0.1K
17:13 99.10 99.10 99.10 99.10 0.1K
17:14 99.10 99.10 99.10 99.10 0.1K
17:15 99.40 99.40 99.40 99.40 0.0K
17:19 99.20 99.20 99.20 99.20 0.1K
17:21 99.30 99.30 99.30 99.30 0.0K
17:22 99.10 99.10 99.00 99.00 1.3K
17:23 99.00 99.00 99.00 99.00 0.0K
17:24 99.10 99.10 99.00 99.00 0.2K
17:29 99.00 99.00 99.00 99.00 0.0K
17:30 99.00 99.00 99.00 99.00 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据