Duni

DUNI
🏛️ 瑞典 →
94.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 97.40 97.40 97.40 97.40 0.1K
09:05 97.50 97.50 97.50 97.50 0.1K
09:08 97.50 97.50 97.50 97.50 0.0K
09:13 97.80 97.80 97.80 97.80 0.0K
09:16 97.80 97.80 97.80 97.80 0.1K
09:20 97.50 97.50 97.50 97.50 0.0K
09:23 97.90 97.90 97.90 97.90 0.0K
09:24 97.90 97.90 97.90 97.90 0.1K
09:26 97.50 97.50 97.50 97.50 2.0K
09:35 97.90 97.90 97.90 97.90 2.2K
09:39 98.20 98.20 98.20 98.20 0.1K
09:46 98.30 98.30 98.30 98.30 0.0K
09:52 98.50 98.50 98.50 98.50 0.0K
09:58 97.80 97.80 97.80 97.80 0.0K
10:15 97.80 97.80 97.80 97.80 0.2K
10:21 98.30 98.30 98.30 98.30 0.0K
10:26 98.30 98.30 98.30 98.30 0.1K
10:34 98.00 98.00 98.00 98.00 0.0K
10:36 98.40 98.40 98.40 98.40 0.0K
10:44 98.10 98.10 98.10 98.10 0.1K
10:45 98.00 98.00 98.00 98.00 0.0K
11:00 97.90 97.90 97.90 97.90 0.2K
11:16 97.70 97.70 97.70 97.70 0.2K
11:17 97.90 97.90 97.90 97.90 0.0K
11:20 97.90 97.90 97.90 97.90 0.0K
11:23 97.90 97.90 97.90 97.90 0.0K
12:01 97.60 97.60 97.60 97.60 1.6K
12:28 97.50 97.50 97.50 97.50 0.3K
12:36 97.60 97.60 97.60 97.60 0.3K
12:45 97.50 97.50 97.50 97.50 0.3K
12:48 97.50 97.50 97.50 97.50 0.2K
12:50 97.50 97.50 97.50 97.50 0.0K
12:51 97.60 97.60 97.60 97.60 0.2K
12:53 97.40 97.40 97.40 97.40 0.4K
12:55 97.40 97.40 97.40 97.40 0.0K
13:19 97.30 97.30 97.20 97.20 0.4K
13:21 97.30 97.30 97.30 97.30 0.3K
13:22 97.30 97.30 97.30 97.30 0.1K
13:27 97.30 97.30 97.30 97.30 1.6K
13:28 97.40 97.40 97.40 97.40 0.0K
13:33 97.40 97.40 97.40 97.40 0.3K
13:39 97.40 97.40 97.40 97.40 0.0K
13:44 97.20 97.20 97.00 97.00 2.2K
13:49 96.80 96.80 96.70 96.70 0.1K
13:51 96.60 96.60 96.30 96.30 0.3K
14:00 96.20 96.20 96.00 96.00 6.2K
14:01 95.90 96.00 95.90 96.00 0.1K
14:02 96.00 96.00 96.00 96.00 0.8K
14:08 96.00 96.00 96.00 96.00 0.3K
14:14 96.10 96.10 96.10 96.10 0.0K
14:17 96.10 96.10 96.10 96.10 0.2K
14:19 96.10 96.10 96.10 96.10 0.1K
14:20 96.30 96.30 96.30 96.30 0.1K
14:23 96.00 96.00 96.00 96.00 0.0K
14:27 96.10 96.10 96.10 96.10 0.4K
14:31 96.30 96.50 96.30 96.50 0.3K
14:33 97.00 97.00 97.00 97.00 0.0K
14:34 97.00 97.00 97.00 97.00 0.5K
14:41 97.00 97.00 97.00 97.00 3.0K
14:42 96.70 96.70 96.70 96.70 1.0K
15:21 97.00 97.00 97.00 97.00 0.3K
15:33 96.90 96.90 96.90 96.90 1.5K
15:36 97.20 97.20 97.20 97.20 0.0K
15:42 97.20 97.20 97.20 97.20 0.0K
15:45 97.00 97.00 97.00 97.00 0.8K
15:47 97.00 97.20 97.00 97.20 0.7K
15:55 97.00 97.00 97.00 97.00 0.2K
16:00 97.20 97.20 97.20 97.20 0.2K
16:03 97.30 97.30 97.30 97.30 0.0K
16:19 97.30 97.30 97.30 97.30 1.0K
16:52 97.30 97.30 97.30 97.30 0.2K
17:07 97.00 97.00 97.00 97.00 0.2K
17:14 97.20 97.20 97.00 97.00 0.4K
17:19 97.00 97.00 97.00 97.00 0.0K
17:22 97.00 97.00 97.00 97.00 0.0K
17:23 97.00 97.00 97.00 97.00 0.1K
17:24 97.00 97.00 97.00 97.00 0.0K
17:29 96.90 96.90 96.90 96.90 0.0K
17:30 96.90 96.90 96.90 96.90 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据