NAXS Nordic Access Buyout Fund AB

NAXS
🏛️ 瑞典 →
45.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 44.40 45.00 44.10 45.00 7.6M
2025-10-02 45.00 45.00 44.30 44.30 0.0M
2025-10-01 44.30 45.00 44.10 44.70 0.0M
2025-09-30 44.50 44.50 44.20 44.30 0.0M
2025-09-29 44.60 45.10 44.50 44.50 0.0M
2025-09-26 44.60 45.30 44.50 44.70 0.0M
2025-09-25 45.10 45.20 44.50 45.20 0.0M
2025-09-24 45.30 45.50 44.80 45.20 0.0M
2025-09-23 45.20 45.70 44.90 45.70 0.0M
2025-09-22 46.50 46.50 45.20 45.40 0.0M
2025-09-19 46.90 47.20 46.50 46.50 0.0M
2025-09-18 47.60 47.90 47.20 47.20 0.0M
2025-09-17 47.50 47.80 47.40 47.40 0.0M
2025-09-16 48.50 48.60 47.70 47.80 0.0M
2025-09-15 48.30 48.60 47.80 48.60 0.0M
2025-09-12 48.20 48.40 48.00 48.10 0.0M
2025-09-11 49.20 49.20 48.10 48.20 0.0M
2025-09-10 50.60 50.60 49.10 49.20 0.0M
2025-09-09 53.40 53.40 49.30 50.60 0.1M
2025-09-08 69.20 70.00 68.20 69.80 0.0M
2025-09-05 68.40 69.60 68.20 69.20 0.0M
2025-09-04 68.20 69.00 68.00 68.60 0.0M
2025-09-03 69.60 69.80 67.60 67.60 0.0M
2025-09-02 69.80 70.00 69.20 69.20 0.0M
2025-09-01 69.20 70.00 68.80 69.60 0.0M
2025-08-29 69.20 70.00 68.20 68.20 0.1M
2025-08-28 68.80 69.40 68.40 69.20 0.0M
2025-08-27 67.60 69.60 67.20 68.00 0.1M
2025-08-26 65.40 67.60 65.00 66.80 0.0M
2025-08-25 65.00 65.40 64.80 64.80 0.0M
2025-08-22 64.80 65.00 64.20 64.80 0.0M
2025-08-21 65.00 65.60 63.60 64.60 0.0M
2025-08-20 65.80 65.80 64.40 64.80 0.0M
2025-08-19 65.40 65.80 64.80 65.60 0.0M
2025-08-18 66.60 66.60 64.80 65.60 0.0M
2025-08-15 66.00 66.80 65.00 66.80 0.0M
2025-08-14 65.00 67.80 63.40 65.80 0.1M
2025-08-13 57.60 58.00 57.40 57.60 0.0M
2025-08-12 58.00 58.00 56.80 57.40 0.0M
2025-08-11 56.60 57.60 56.60 56.80 0.0M
2025-08-08 56.80 57.40 56.00 56.00 0.0M
2025-08-07 55.20 57.20 54.80 56.20 0.0M
2025-08-06 56.40 56.60 54.60 55.00 0.0M
2025-08-05 57.80 57.80 57.00 57.20 0.0M
2025-08-04 58.00 58.00 57.00 57.80 0.0M
2025-08-01 58.20 58.20 57.60 58.00 0.0M
2025-07-31 57.80 58.80 57.60 58.80 0.0M
2025-07-30 59.00 59.00 57.60 57.60 0.0M
2025-07-29 59.00 59.00 59.00 59.00 0.0M
2025-07-28 57.20 58.80 57.20 58.80 0.0M
2025-07-25 58.40 58.40 57.00 58.20 0.0M
2025-07-24 57.20 59.00 57.20 58.00 0.0M
2025-07-23 57.40 58.60 57.20 57.60 0.0M
2025-07-22 57.40 58.00 57.00 58.00 0.0M
2025-07-21 56.60 57.40 56.60 57.00 0.0M
2025-07-18 57.20 57.80 56.60 56.60 0.0M
2025-07-17 57.80 57.80 57.00 57.00 0.0M
2025-07-16 57.00 57.20 56.40 57.20 0.0M
2025-07-15 57.80 57.80 56.60 56.60 0.0M
2025-07-14 57.60 58.00 56.80 57.80 0.0M
2025-07-11 57.60 58.40 57.40 58.00 0.0M
2025-07-10 58.00 58.00 57.20 58.00 0.0M
2025-07-09 56.40 58.20 55.60 58.00 0.0M
2025-07-08 54.60 57.00 53.80 56.80 0.0M
2025-07-07 54.60 55.00 53.80 54.60 0.0M
2025-07-04 54.80 55.00 54.00 55.00 0.0M
2025-07-03 54.60 55.00 54.40 54.60 0.0M
2025-07-02 53.80 54.60 53.60 54.00 0.0M
2025-07-01 53.80 54.60 53.60 54.60 0.0M
2025-06-30 55.00 55.00 53.80 54.60 0.0M
2025-06-27 53.60 54.00 53.60 54.00 0.0M
2025-06-26 53.80 54.00 53.20 53.20 0.0M
2025-06-25 53.20 54.00 53.00 53.80 0.0M
2025-06-24 53.60 53.80 53.20 53.20 0.0M
2025-06-23 52.80 54.00 52.20 53.00 0.0M
2025-06-19 53.20 53.20 52.60 53.20 0.0M
2025-06-18 53.80 54.20 53.00 53.00 0.0M
2025-06-17 54.40 54.60 53.00 53.40 0.0M
2025-06-16 53.60 54.60 53.60 54.40 0.0M
2025-06-13 54.40 54.60 53.60 53.80 0.0M
2025-06-12 54.60 55.00 54.00 54.60 0.0M
2025-06-11 54.20 55.20 54.20 54.80 0.0M
2025-06-10 54.00 54.60 53.80 54.40 0.0M
2025-06-09 55.40 55.40 54.20 54.20 0.0M
2025-06-05 54.60 55.40 54.60 55.40 0.0M
2025-06-04 54.00 54.60 53.80 54.60 0.0M
2025-06-03 54.60 54.60 53.80 54.40 0.0M
2025-06-02 54.20 54.60 54.20 54.20 0.0M
2025-05-30 54.20 55.00 54.20 54.60 0.0M
2025-05-28 55.00 55.20 54.20 54.60 0.0M
2025-05-27 54.60 55.20 54.60 55.00 0.0M
2025-05-26 55.00 55.80 54.40 54.40 0.0M
2025-05-23 55.80 55.80 54.40 54.80 0.0M
2025-05-22 55.40 56.00 55.00 55.60 0.0M
2025-05-21 57.40 57.40 55.80 55.80 0.0M
2025-05-20 55.80 57.40 55.80 57.00 0.0M
2025-05-19 57.60 57.60 55.80 56.80 0.0M
2025-05-16 57.60 57.60 56.00 56.60 0.0M
2025-05-15 57.20 57.20 56.20 56.20 0.0M
2025-05-14 56.60 56.60 56.20 56.60 0.0M
2025-05-13 55.80 56.20 55.20 56.00 0.0M
2025-05-12 55.60 56.00 55.00 55.80 0.0M
2025-05-09 55.40 55.80 54.80 55.60 0.0M
2025-05-08 54.80 55.60 54.60 55.60 0.0M
2025-05-07 55.60 56.00 54.40 54.40 0.0M
2025-05-06 54.80 55.09 54.54 54.54 0.0M
2025-05-05 55.00 55.81 54.50 54.79 0.0M
2025-05-02 55.87 55.87 54.41 55.70 0.0M
2025-04-30 54.00 55.87 52.64 54.52 0.0M
2025-04-29 51.75 51.96 51.44 51.80 0.0M
2025-04-28 51.50 52.29 51.46 51.90 0.0M
2025-04-25 51.49 52.42 51.20 51.66 0.0M
2025-04-24 51.40 51.40 50.55 50.82 0.0M
2025-04-23 52.02 53.02 50.85 51.40 0.0M
2025-04-22 52.77 52.91 51.75 52.02 0.0M
2025-04-17 53.00 53.00 52.40 52.76 0.0M
2025-04-16 52.80 52.80 51.66 52.77 0.0M
2025-04-15 52.20 52.80 52.10 52.77 0.0M
2025-04-14 51.00 52.50 51.00 52.22 0.0M
2025-04-11 51.00 51.00 50.00 51.00 0.0M
2025-04-10 52.00 53.99 51.00 51.40 0.0M
2025-04-09 49.50 49.79 48.98 48.98 0.0M
2025-04-08 50.01 50.14 49.20 49.35 0.0M
2025-04-07 51.01 51.01 47.00 49.10 0.0M
2025-04-04 57.80 57.80 51.40 51.40 0.0M
2025-04-03 58.00 59.80 57.60 58.40 0.0M
2025-04-02 57.60 58.20 57.20 57.60 0.0M
2025-04-01 56.40 58.00 56.40 57.20 0.0M
2025-03-31 56.40 56.40 55.60 56.00 0.0M
2025-03-28 56.40 56.40 55.80 56.00 0.0M
2025-03-27 56.00 56.40 55.40 55.80 0.0M
2025-03-26 56.80 56.80 55.80 56.20 0.0M
2025-03-25 55.60 56.60 55.60 56.60 0.0M
2025-03-24 55.80 56.00 55.20 55.60 0.0M
2025-03-21 56.40 56.40 55.80 55.80 0.0M
2025-03-20 56.20 56.40 55.80 56.20 0.0M
2025-03-19 56.00 56.20 55.80 56.20 0.0M
2025-03-18 55.60 55.80 55.40 55.80 0.0M
2025-03-17 55.00 55.40 55.00 55.00 0.0M
2025-03-14 54.40 55.20 54.00 55.00 0.0M
2025-03-13 53.20 54.40 52.60 54.40 0.0M
2025-03-12 53.20 53.80 52.20 52.60 0.0M
2025-03-11 55.00 55.00 53.00 53.00 0.0M
2025-03-10 55.00 55.80 54.80 55.40 0.0M
2025-03-07 55.00 55.00 53.60 54.80 0.0M
2025-03-06 56.60 57.00 54.60 55.00 0.0M
2025-03-05 55.60 56.40 55.60 56.00 0.0M
2025-03-04 57.40 57.40 55.20 55.20 0.0M
2025-03-03 56.40 57.20 56.20 56.80 0.0M
2025-02-28 56.40 56.60 55.80 56.20 0.0M
2025-02-27 56.40 56.60 56.00 56.20 0.0M
2025-02-26 55.60 56.60 55.60 56.60 0.0M
2025-02-25 55.40 56.40 55.40 55.80 0.0M
2025-02-24 55.20 56.00 55.00 56.00 0.0M
2025-02-21 55.40 55.80 54.80 55.60 0.0M
2025-02-20 55.80 56.00 54.80 55.60 0.0M
2025-02-19 56.60 57.00 54.00 54.00 0.0M
2025-02-18 56.60 57.00 55.60 55.60 0.0M
2025-02-17 56.80 57.00 55.20 56.20 0.0M
2025-02-14 56.60 57.00 56.00 56.00 0.0M
2025-02-13 56.20 56.60 56.00 56.60 0.0M
2025-02-12 56.00 56.60 56.00 56.20 0.0M
2025-02-11 55.00 56.60 55.00 56.00 0.0M
2025-02-10 55.00 55.00 54.20 54.80 0.0M
2025-02-07 53.60 54.80 53.60 54.80 0.0M
2025-02-06 53.00 53.40 52.80 53.40 0.0M
2025-02-05 52.60 53.00 52.60 53.00 0.0M
2025-02-04 53.20 53.20 52.60 53.00 0.0M
2025-02-03 53.40 53.40 52.00 53.00 0.0M
2025-01-31 53.00 54.00 53.00 53.60 0.0M
2025-01-30 51.60 52.40 51.60 52.40 0.0M
2025-01-29 52.00 52.00 51.40 51.40 0.0M
2025-01-28 52.20 52.20 51.60 51.80 0.0M
2025-01-27 52.40 53.00 51.60 52.20 0.0M
2025-01-24 52.40 54.20 52.40 52.80 0.0M
2025-01-23 52.80 52.80 51.80 52.60 0.0M
2025-01-22 52.00 52.80 51.80 52.60 0.0M
2025-01-21 51.60 52.00 51.00 51.40 0.0M
2025-01-20 51.80 52.20 51.20 52.20 0.0M
2025-01-17 51.00 52.00 51.00 52.00 0.0M
2025-01-16 50.60 51.20 50.60 51.00 0.0M
2025-01-15 50.60 51.40 50.40 51.40 0.0M
2025-01-14 50.80 51.40 50.60 51.20 0.0M
2025-01-13 50.80 51.20 50.80 51.20 0.0M
2025-01-10 52.00 52.00 51.40 51.40 0.0M
2025-01-09 51.60 51.80 51.00 51.40 0.0M
2025-01-08 51.80 51.80 51.20 51.40 0.0M
2025-01-07 51.20 52.00 51.20 51.60 0.0M
2025-01-03 51.20 52.00 51.00 51.40 0.0M
2025-01-02 50.20 52.00 49.90 52.00 0.0M