Duni

DUNI
🏛️ 瑞典 →
94.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 96.50 96.60 96.50 96.60 5.3K
09:11 97.20 97.20 97.20 97.20 0.1K
09:12 97.40 97.40 97.40 97.40 0.3K
09:14 97.40 97.40 97.40 97.40 0.0K
09:16 97.80 97.80 97.40 97.40 1.9K
09:18 97.80 97.80 97.80 97.80 0.0K
09:27 97.80 97.80 97.80 97.80 0.3K
09:30 97.90 97.90 97.90 97.90 0.1K
09:33 98.30 98.30 98.30 98.30 1.0K
09:34 98.20 98.20 98.20 98.20 1.6K
09:36 98.30 98.30 97.90 97.90 0.2K
09:39 98.30 98.30 98.30 98.30 0.0K
09:45 98.30 98.30 98.30 98.30 0.0K
09:48 98.20 98.20 98.20 98.20 0.4K
09:49 97.90 97.90 97.50 97.60 1.6K
09:53 97.60 97.60 97.60 97.60 0.0K
09:58 97.40 97.40 97.40 97.40 0.0K
10:08 97.40 97.40 97.40 97.40 0.1K
10:13 97.40 97.40 97.40 97.40 0.0K
10:39 98.00 98.10 98.00 98.10 0.2K
10:45 98.10 98.10 98.10 98.10 0.0K
10:56 98.10 98.10 98.10 98.10 0.0K
11:09 98.10 98.10 98.10 98.10 0.0K
11:16 98.10 98.10 98.10 98.10 0.0K
11:29 98.10 98.10 98.10 98.10 1.1K
11:33 98.40 98.40 98.40 98.40 0.1K
11:38 98.40 98.40 98.40 98.40 0.1K
11:42 98.40 98.40 98.40 98.40 0.0K
11:49 98.40 98.40 98.20 98.20 0.3K
12:19 98.40 98.40 98.40 98.40 0.3K
12:51 98.40 98.40 98.40 98.40 0.1K
12:52 98.40 98.40 98.40 98.40 0.0K
13:07 98.50 98.50 98.50 98.50 0.4K
13:28 98.40 98.40 98.40 98.40 0.0K
13:29 98.40 98.40 98.40 98.40 0.0K
13:35 98.30 98.30 98.30 98.30 0.2K
13:36 98.30 98.30 98.30 98.30 0.0K
13:37 98.30 98.30 98.30 98.30 0.0K
13:39 98.00 98.00 98.00 98.00 3.5K
13:41 98.20 98.20 98.20 98.20 0.1K
14:15 98.20 98.20 98.20 98.20 0.1K
14:26 98.40 98.40 98.40 98.40 0.1K
14:30 98.50 98.50 98.50 98.50 0.0K
14:33 98.10 98.10 98.10 98.10 0.6K
14:35 97.90 97.90 97.90 97.90 3.4K
15:26 97.80 97.80 97.80 97.80 0.0K
15:55 97.80 97.80 97.80 97.80 1.5K
16:21 97.60 97.60 97.60 97.60 0.1K
16:31 97.40 97.40 97.40 97.40 0.1K
16:40 97.60 97.60 97.60 97.60 0.0K
16:56 97.10 97.10 97.10 97.10 0.1K
16:57 97.10 97.50 97.10 97.50 0.2K
16:58 97.50 97.50 97.50 97.50 0.3K
17:03 97.30 97.30 97.30 97.30 0.1K
17:05 97.60 97.60 97.60 97.60 0.7K
17:10 97.60 97.90 97.60 97.90 0.9K
17:20 97.70 97.70 97.70 97.70 0.3K
17:29 97.70 97.70 97.70 97.70 0.0K
17:30 97.70 97.70 97.70 97.70 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据